|
AALI
ASTRA AGRO LESTARI TBK.
|
11575.00 | -4.14% | -500.00 | 卖出 | 1.244M | 23240.600B | 54.58 | 221.22 | 37347.00 | 农副产品 |
|
ADMG
POLYCHEM INDONESIA TBK
|
170.00 | -2.86% | -5.00 | 卖出 | 409.800K | 680.606B | — | -110.85 | 1545.00 | 纺织品 |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 322.473B | — | -2.14 | 50.00 | 容器/包装 |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
368.00 | -3.66% | -14.00 | 强烈卖出 | 100 | 233.879B | 3.37 | 113.20 | 968.00 | 容器/包装 |
|
AKRA
AKR CORPORINDO TBK.
|
3420.00 | -2.01% | -70.00 | 强烈卖出 | 8.637M | 14011.300B | 19.20 | 181.78 | 1841.00 | 化学品：特种 |
|
ALDO
ALKINDO NARATAMA TBK.
|
406.00 | 0.00% | 0.00 | 强烈买入 | 900 | 446.600B | 7.75 | 52.36 | 321.00 | 纸浆&纸 |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
3300.00 | -0.60% | -20.00 | 强烈卖出 | 1.000K | 1440.880B | 225.56 | 14.72 | 2841.00 | 特种工业品 |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.063M | 467.500B | 40.96 | 1.22 | 197.00 | 农副产品 |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
865.00 | -0.57% | -5.00 | 卖出 | 400 | 2881.010B | — | -25.01 | — | 农副产品 |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
167.00 | -0.60% | -1.00 | 买入 | 10.500K | 228.929B | — | -5.03 | 398.00 | 特种工业品 |
|
BEEF
ESTIKA TATA TIARA TBK.
|
400.00 | -2.91% | -12.00 | 买入 | 5.427M | 776.336B | 15.22 | 27.07 | 174.00 | 农副产品 |
|
BISI
BISI INTERNATIONAL TBK.
|
1005.00 | -1.47% | -15.00 | 卖出 | 93.700K | 3060.000B | 9.92 | 102.77 | 702.00 | 农副产品 |
|
BRAM
INDO KORDSA TBK.
|
8600.00 | 0.00% | 0.00 | 强烈卖出 | 100 | 3870.000B | 17.43 | 493.48 | 1463.00 | 纺织品 |
|
BRNA
BERLINA TBK.
|
1030.00 | 0.00% | 0.00 | 中立 | 100 | 1008.480B | — | -126.93 | — | 容器/包装 |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 1.000K | 2313.870B | — | -0.40 | 379.00 | 农副产品 |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
125.00 | -6.02% | -8.00 | 卖出 | 24.364M | 4192.870B | — | -30.42 | 1017.00 | 农副产品 |
|
CLPI
COLORPAK INDONESIA TBK.
|
740.00 | -2.63% | -20.00 | 强烈卖出 | 1.700K | 232.818B | 5.29 | 143.69 | 88.00 | 特种工业品 |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
330.00 | -4.62% | -16.00 | 强烈卖出 | 115.200K | 66.000B | — | -150.89 | 401.00 | 纺织品 |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7025.00 | -2.09% | -150.00 | 卖出 | 2.488M | 117656.000B | 32.26 | 222.42 | 6540.00 | 农副产品 |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 300 | 2978.620B | — | -5.43 | 2105.00 | 农副产品 |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
438.00 | -0.45% | -2.00 | 卖出 | 221.700K | 1952.760B | 30.95 | 14.22 | 8918.00 | 特种工业品 |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
550.00 | 23.87% | 106.00 | 中立 | 32.304M | — | — | — | — | 农副产品 |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
98.00 | -1.01% | -1.00 | 强烈卖出 | 955.300K | 183.856B | 18.72 | 5.29 | 554.00 | 农副产品 |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
15375.00 | -0.65% | -100.00 | 卖出 | 100 | 11924.300B | 7.60 | 2036.25 | 2553.00 | 纸浆&纸 |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1105.00 | 0.00% | 0.00 | 买入 | 201.400K | 772.146B | 10.36 | 106.68 | 478.00 | 纸浆&纸 |
|
ERTX
ERATEX DJAJA TBK.
|
144.00 | 2.86% | 4.00 | 买入 | 200 | 185.262B | 11.21 | 12.49 | 8292.00 | 纺织品 |
|
ESTI
EVER SHINE TEX TBK.
|
52.00 | -1.89% | -1.00 | 卖出 | 117.600K | 106.806B | 237.46 | 0.22 | 1251.00 | 纺织品 |
|
ETWA
ETERINDO WAHANATAMA TBK
|
58.00 | -1.69% | -1.00 | 强烈卖出 | 54.300K | 57.130B | — | -97.59 | 13.00 | 化学品：特种 |
|
FASW
FAJAR SURYA WISESA TBK.
|
7250.00 | 0.00% | 0.00 | 强烈卖出 | 400 | 17964.700B | 13.36 | 542.51 | 2914.00 | 纸浆&纸 |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
89.00 | -6.32% | -6.00 | 卖出 | 3.983M | 528.809B | 8.50 | 11.17 | 332.00 | 化学品：特种 |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | 强烈卖出 | 500 | 300.000B | — | -97.09 | 1205.00 | 农副产品 |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
890.00 | 1.14% | 10.00 | 买入 | 24.715M | 2093.000B | 21.99 | 40.23 | 257.00 | 农副产品 |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
308.00 | 2.67% | 8.00 | 强烈卖出 | 217.900K | 291.661B | 7.11 | 42.21 | 508.00 | 容器/包装 |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 1680.000B | 20.77 | 2.41 | 133.00 | 农副产品 |
|
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
1115.00 | 0.00% | 0.00 | 强烈买入 | 1.284M | 5389.350B | 53.55 | 20.82 | 1553.00 | 特种工业品 |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
424.00 | 0.95% | 4.00 | 买入 | 200 | 82.371B | 8.12 | 51.75 | 139.00 | 化学品：特种 |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
2400.00 | -2.04% | -50.00 | 卖出 | 8.600K | 1603.160B | 4.90 | 500.46 | 7502.00 | 纺织品 |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
7550.00 | -5.33% | -425.00 | 卖出 | 4.611M | 43631.100B | 9.83 | 810.99 | 12000.00 | 纸浆&纸 |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
304.00 | 0.00% | 0.00 | 卖出 | 1.405M | 549.699B | — | — | 91.00 | 纺织品 |
|
INRU
TOBA PULP LESTARI TBK.
|
795.00 | 0.00% | 0.00 | 卖出 | 100 | 1104.160B | — | -74.46 | 1105.00 | 纸浆&纸 |
|
INTD
INTER DELTA TBK
|
230.00 | -1.71% | -4.00 | 卖出 | 300 | 138.488B | — | -1.45 | 70.00 | 特种工业品 |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
79.00 | 0.00% | 0.00 | 卖出 | 72.400K | 509.027B | 6.93 | 11.39 | 1222.00 | 容器/包装 |
|
JAWA
JAYA AGRA WATTIE TBK.
|
86.00 | -3.37% | -3.00 | 卖出 | 100 | 335.947B | — | -95.02 | 1950.00 | 农副产品 |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1150.00 | 0.00% | 0.00 | 卖出 | 1.265M | 465.750B | 6.05 | 190.01 | 1491.00 | 容器/包装 |
|
KPAS
COTTONINDO ARIESTA TBK.
|
63.00 | -1.56% | -1.00 | 卖出 | 1.538M | 49.155B | — | — | — | 农副产品 |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 198.317B | — | -56.33 | 161.00 | 容器/包装 |
|
LION
LION METAL WORKS TBK.
|
456.00 | -7.69% | -38.00 | 卖出 | 1.800K | 256.959B | 60.00 | 8.23 | 807.00 | 容器/包装 |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1175.00 | -3.29% | -40.00 | 强烈卖出 | 9.190M | 8286.250B | 211.36 | 5.75 | 15303.00 | 农副产品 |
|
LTLS
LAUTAN LUAS TBK.
|
610.00 | -1.61% | -10.00 | 卖出 | 369.300K | 952.730B | 4.08 | 151.93 | 3646.00 | 化学品：特种 |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 450.000B | — | -11.05 | 53.00 | 农副产品 |
|
MAIN
MALINDO FEEDMILL TBK.
|
890.00 | -3.78% | -35.00 | 强烈卖出 | 3.844M | 2070.840B | 7.06 | 131.07 | 3499.00 | 农副产品 |
|
MDKI
EMDEKI UTAMA TBK.
|
179.00 | -6.77% | -13.00 | 强烈卖出 | 502.400K | 485.789B | 13.80 | 13.91 | 306.00 | 化学品：特种 |
|
MGRO
MAHKOTA GROUP TBK.
|
885.00 | 0.57% | 5.00 | 买入 | 3.839M | 3127.920B | 48.96 | 17.97 | — | 农副产品 |
|
MLIA
MULIA INDUSTRINDO TBK
|
505.00 | -3.81% | -20.00 | 卖出 | 4.198M | 681.340B | 5.49 | 95.60 | 3298.00 | 特种工业品 |
|
MOLI
MADUSARI MURNI INDAH TBK.
|
1045.00 | -0.48% | -5.00 | 买入 | 10.200K | — | — | — | — | 化学品：特种 |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
64.00 | 14.29% | 8.00 | 买入 | 600 | 433.848B | — | -98.16 | 4191.00 | 纺织品 |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
640.00 | -5.19% | -35.00 | 卖出 | 22.765M | 1703.260B | 33.60 | 20.09 | 264.00 | 容器/包装 |
|
PALM
PROVIDENT AGRO TBK.
|
199.00 | -0.50% | -1.00 | 卖出 | 2.900K | 1415.170B | — | -25.98 | 742.00 | 农副产品 |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
97.00 | -3.00% | -3.00 | 卖出 | 6.500K | 41.000B | — | -0.75 | 94.00 | 容器/包装 |
|
PBID
PANCA BUDI IDAMAN TBK.
|
985.00 | -1.01% | -10.00 | 强烈卖出 | 92.000K | 1865.620B | 9.57 | 103.93 | 3238.00 | 容器/包装 |
|
PBRX
PAN BROTHERS TBK.
|
278.00 | 2.96% | 8.00 | 卖出 | 949.400K | 1749.140B | 5.38 | 50.16 | 37283.00 | 纺织品 |
|
PICO
PELANGI INDAH CANINDO TBK
|
555.00 | -25.00% | -185.00 | 卖出 | 242.200K | 420.597B | 23.62 | 31.33 | — | 容器/包装 |
|
POLU
GOLDEN FLOWER TBK.
|
2130.00 | 1.91% | 40.00 | 卖出 | 1.200K | — | — | — | — | 纺织品 |
|
POLY
ASIA PACIFIC FIBERS TBK
|
55.00 | 3.77% | 2.00 | 卖出 | 40.962M | 122.595B | — | -41.60 | 3314.00 | 纺织品 |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
160.00 | -5.88% | -10.00 | 卖出 | 166.800K | 244.800B | — | -37.13 | 1283.00 | 农副产品 |
|
RDTX
RODA VIVATEX TBK
|
5200.00 | -2.80% | -150.00 | 卖出 | 1.000K | 1438.080B | 5.82 | 920.02 | 199.00 | 纺织品 |
|
SGRO
SAMPOERNA AGRO TBK.
|
2480.00 | -0.40% | -10.00 | 买入 | 100 | 4510.180B | — | -53.29 | 8542.00 | 农副产品 |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
370.00 | -4.15% | -16.00 | 卖出 | 12.912M | 5983.500B | — | -40.70 | 37662.00 | 农副产品 |
|
SIPD
SIERAD PRODUCE TBK.
|
995.00 | 10.56% | 95.00 | 买入 | 24.100K | 1205.190B | 17.29 | 52.05 | 1690.00 | 农副产品 |
|
SMAR
SMART TBK.
|
3830.00 | -0.78% | -30.00 | 卖出 | 200 | 11086.700B | 9.93 | 388.78 | 20953.00 | 农副产品 |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
226.00 | -0.88% | -2.00 | 卖出 | 5.242M | 775.200B | — | — | — | 容器/包装 |
|
SPMA
SUPARMA TBK.
|
312.00 | 0.65% | 2.00 | 卖出 | 24.500K | 655.517B | 4.48 | 69.19 | 683.00 | 纸浆&纸 |
|
SRIL
SRI REJEKI ISMAN TBK.
|
240.00 | -4.00% | -10.00 | 卖出 | 17.078M | 5113.050B | 4.15 | 60.30 | 18713.00 | 纺织品 |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
785.00 | -3.09% | -25.00 | 卖出 | 18.082M | 7715.250B | — | -28.93 | 6835.00 | 农副产品 |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
500.00 | 0.00% | 0.00 | 买入 | 300 | 585.455B | — | -10.25 | 1179.00 | 纺织品 |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
89.00 | -1.11% | -1.00 | 卖出 | 378.000K | 271.728B | 151.03 | 0.60 | 561.00 | 容器/包装 |
|
TALF
TUNAS ALFIN TBK.
|
264.00 | 4.76% | 12.00 | 卖出 | 1.000K | 341.067B | 9.70 | 25.98 | 841.00 | 容器/包装 |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
850.00 | -3.95% | -35.00 | 强烈卖出 | 1.452M | 4727.760B | 6.55 | 135.12 | 3587.00 | 农副产品 |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
200.00 | -12.28% | -28.00 | 卖出 | 6.489M | 2390.600B | 10.25 | 22.24 | 412.00 | 化学品：多元化 |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
424.00 | -19.24% | -101.00 | 强烈卖出 | 2.300K | 2532.120B | — | -8.03 | 1084.00 | 纺织品 |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
10200.00 | -4.45% | -475.00 | 强烈卖出 | 562.100K | 33233.600B | 15.61 | 683.89 | 7000.00 | 纸浆&纸 |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9000.00 | -9.77% | -975.00 | 卖出 | 15.829M | 177889.000B | 321.37 | 31.04 | 2099.00 | 特种工业品 |
|
TRST
TRIAS SENTOSA TBK.
|
380.00 | 0.00% | 0.00 | 卖出 | 80.200K | 1067.040B | — | 22.29 | 1081.00 | 容器/包装 |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3750.00 | 0.54% | 20.00 | 卖出 | 100 | 1437.490B | 14.94 | 249.67 | 623.00 | 化学品：特种 |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
96.00 | -3.03% | -3.00 | 强烈卖出 | 128.600K | 247.516B | — | -212.29 | 8512.00 | 农副产品 |
|
WAPO
WAHANA PRONATURAL TBK.
|
81.00 | -5.81% | -5.00 | 买入 | 9.500K | 106.719B | — | -4.51 | 8.00 | 农副产品 |
了解更多
