加工制造业 (板块)

86
股票
559826.344B
总市值
7.369M
成交量
−4.93%
涨跌
−6.59%
本月表现
+9.85%
本年表现
−5.63%
年初至今表现
公司
产业
           
AALI ASTRA AGRO LESTARI TBK.
11575.00-4.14%-500.00卖出1.244M23240.600B54.58221.2237347.00农副产品
ADMG POLYCHEM INDONESIA TBK
170.00-2.86%-5.00卖出409.800K680.606B-110.851545.00纺织品
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00卖出200322.473B-2.1450.00容器/包装
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
368.00-3.66%-14.00强烈卖出100233.879B3.37113.20968.00容器/包装
AKRA AKR CORPORINDO TBK.
3420.00-2.01%-70.00强烈卖出8.637M14011.300B19.20181.781841.00化学品:特种
ALDO ALKINDO NARATAMA TBK.
406.000.00%0.00强烈买入900446.600B7.7552.36321.00纸浆&纸
AMFG ASAHIMAS FLAT GLASS TBK.
3300.00-0.60%-20.00强烈卖出1.000K1440.880B225.5614.722841.00特种工业品
ANDI ANDIRA AGRO TBK.
50.000.00%0.00卖出2.063M467.500B40.961.22197.00农副产品
ANJT AUSTINDO NUSANTARA JAYA TBK.
865.00-0.57%-5.00卖出4002881.010B-25.01农副产品
APLI ASIAPLAST INDUSTRIES TBK.
167.00-0.60%-1.00买入10.500K228.929B-5.03398.00特种工业品
BEEF ESTIKA TATA TIARA TBK.
400.00-2.91%-12.00买入5.427M776.336B15.2227.07174.00农副产品
BISI BISI INTERNATIONAL TBK.
1005.00-1.47%-15.00卖出93.700K3060.000B9.92102.77702.00农副产品
BRAM INDO KORDSA TBK.
8600.000.00%0.00强烈卖出1003870.000B17.43493.481463.00纺织品
BRNA BERLINA TBK.
1030.000.00%0.00中立1001008.480B-126.93容器/包装
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00卖出1.000K2313.870B-0.40379.00农副产品
BWPT EAGLE HIGH PLANTATIONS TBK.
125.00-6.02%-8.00卖出24.364M4192.870B-30.421017.00农副产品
CLPI COLORPAK INDONESIA TBK.
740.00-2.63%-20.00强烈卖出1.700K232.818B5.29143.6988.00特种工业品
CNTX CENTURY TEXTILE INDUSTRY TBK.
330.00-4.62%-16.00强烈卖出115.200K66.000B-150.89401.00纺织品
CPIN CHAROEN POKPHAND INDONESIA TBK
7025.00-2.09%-150.00卖出2.488M117656.000B32.26222.426540.00农副产品
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00卖出3002978.620B-5.432105.00农副产品
CSAP CATUR SENTOSA ADIPRANA TBK.
438.00-0.45%-2.00卖出221.700K1952.760B30.9514.228918.00特种工业品
CSRA CISADANE SAWIT RAYA TBK.
550.0023.87%106.00中立32.304M农副产品
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
98.00-1.01%-1.00强烈卖出955.300K183.856B18.725.29554.00农副产品
DSSA DIAN SWASTATIKA SENTOSA TBK
15375.00-0.65%-100.00卖出10011924.300B7.602036.252553.00纸浆&纸
EKAD EKADHARMA INTERNATIONAL TBK.
1105.000.00%0.00买入201.400K772.146B10.36106.68478.00纸浆&纸
ERTX ERATEX DJAJA TBK.
144.002.86%4.00买入200185.262B11.2112.498292.00纺织品
ESTI EVER SHINE TEX TBK.
52.00-1.89%-1.00卖出117.600K106.806B237.460.221251.00纺织品
ETWA ETERINDO WAHANATAMA TBK
58.00-1.69%-1.00强烈卖出54.300K57.130B-97.5913.00化学品:特种
FASW FAJAR SURYA WISESA TBK.
7250.000.00%0.00强烈卖出40017964.700B13.36542.512914.00纸浆&纸
FPNI LOTTE CHEMICAL TITAN TBK.
89.00-6.32%-6.00卖出3.983M528.809B8.5011.17332.00化学品:特种
GZCO GOZCO PLANTATIONS TBK.
50.000.00%0.00强烈卖出500300.000B-97.091205.00农副产品
HOKI BUYUNG POETRA SEMBADA TBK.
890.001.14%10.00买入24.715M2093.000B21.9940.23257.00农副产品
IGAR CHAMPION PACIFIC INDONESIA TBK.
308.002.67%8.00强烈卖出217.900K291.661B7.1142.21508.00容器/包装
IIKP INTI AGRI RESOURCES TBK
50.000.00%0.00卖出2001680.000B20.772.41133.00农副产品
IMPC IMPACK PRATAMA INDUSTRI TBK.
1115.000.00%0.00强烈买入1.284M5389.350B53.5520.821553.00特种工业品
INCI INTANWIJAYA INTERNASIONAL TBK
424.000.95%4.00买入20082.371B8.1251.75139.00化学品:特种
INDR INDO-RAMA SYNTHETICS TBK.
2400.00-2.04%-50.00卖出8.600K1603.160B4.90500.467502.00纺织品
INKP INDAH KIAT PULP & PAPER TBK.
7550.00-5.33%-425.00卖出4.611M43631.100B9.83810.9912000.00纸浆&纸
INOV INOCYCLE TECHNOLOGY GROUP TBK.
304.000.00%0.00卖出1.405M549.699B91.00纺织品
INRU TOBA PULP LESTARI TBK.
795.000.00%0.00卖出1001104.160B-74.461105.00纸浆&纸
INTD INTER DELTA TBK
230.00-1.71%-4.00卖出300138.488B-1.4570.00特种工业品
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
79.000.00%0.00卖出72.400K509.027B6.9311.391222.00容器/包装
JAWA JAYA AGRA WATTIE TBK.
86.00-3.37%-3.00卖出100335.947B-95.021950.00农副产品
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
1150.000.00%0.00卖出1.265M465.750B6.05190.011491.00容器/包装
KPAS COTTONINDO ARIESTA TBK.
63.00-1.56%-1.00卖出1.538M49.155B农副产品
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00卖出100198.317B-56.33161.00容器/包装
LION LION METAL WORKS TBK.
456.00-7.69%-38.00卖出1.800K256.959B60.008.23807.00容器/包装
LSIP PP LONDON SUMATRA INDONESIA TBK.
1175.00-3.29%-40.00强烈卖出9.190M8286.250B211.365.7515303.00农副产品
LTLS LAUTAN LUAS TBK.
610.00-1.61%-10.00卖出369.300K952.730B4.08151.933646.00化学品:特种
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00卖出100450.000B-11.0553.00农副产品
MAIN MALINDO FEEDMILL TBK.
890.00-3.78%-35.00强烈卖出3.844M2070.840B7.06131.073499.00农副产品
MDKI EMDEKI UTAMA TBK.
179.00-6.77%-13.00强烈卖出502.400K485.789B13.8013.91306.00化学品:特种
MGRO MAHKOTA GROUP TBK.
885.000.57%5.00买入3.839M3127.920B48.9617.97农副产品
MLIA MULIA INDUSTRINDO TBK
505.00-3.81%-20.00卖出4.198M681.340B5.4995.603298.00特种工业品
MOLI MADUSARI MURNI INDAH TBK.
1045.00-0.48%-5.00买入10.200K化学品:特种
MYTX ASIA PACIFIC INVESTAMA TBK.
64.0014.29%8.00买入600433.848B-98.164191.00纺织品
NIKL PELAT TIMAH NUSANTARA TBK.
640.00-5.19%-35.00卖出22.765M1703.260B33.6020.09264.00容器/包装
PALM PROVIDENT AGRO TBK.
199.00-0.50%-1.00卖出2.900K1415.170B-25.98742.00农副产品
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
97.00-3.00%-3.00卖出6.500K41.000B-0.7594.00容器/包装
PBID PANCA BUDI IDAMAN TBK.
985.00-1.01%-10.00强烈卖出92.000K1865.620B9.57103.933238.00容器/包装
PBRX PAN BROTHERS TBK.
278.002.96%8.00卖出949.400K1749.140B5.3850.1637283.00纺织品
PICO PELANGI INDAH CANINDO TBK
555.00-25.00%-185.00卖出242.200K420.597B23.6231.33容器/包装
POLU GOLDEN FLOWER TBK.
2130.001.91%40.00卖出1.200K纺织品
POLY ASIA PACIFIC FIBERS TBK
55.003.77%2.00卖出40.962M122.595B-41.603314.00纺织品
PSDN PRASIDHA ANEKA NIAGA TBK
160.00-5.88%-10.00卖出166.800K244.800B-37.131283.00农副产品
RDTX RODA VIVATEX TBK
5200.00-2.80%-150.00卖出1.000K1438.080B5.82920.02199.00纺织品
SGRO SAMPOERNA AGRO TBK.
2480.00-0.40%-10.00买入1004510.180B-53.298542.00农副产品
SIMP SALIM IVOMAS PRATAMA TBK.
370.00-4.15%-16.00卖出12.912M5983.500B-40.7037662.00农副产品
SIPD SIERAD PRODUCE TBK.
995.0010.56%95.00买入24.100K1205.190B17.2952.051690.00农副产品
SMAR SMART TBK.
3830.00-0.78%-30.00卖出20011086.700B9.93388.7820953.00农副产品
SMKL SATYAMITRA KEMAS LESTARI TBK.
226.00-0.88%-2.00卖出5.242M775.200B容器/包装
SPMA SUPARMA TBK.
312.000.65%2.00卖出24.500K655.517B4.4869.19683.00纸浆&纸
SRIL SRI REJEKI ISMAN TBK.
240.00-4.00%-10.00卖出17.078M5113.050B4.1560.3018713.00纺织品
SSMS SAWIT SUMBERMAS SARANA TBK.
785.00-3.09%-25.00卖出18.082M7715.250B-28.936835.00农副产品
SSTM SUNSON TEXTILE MANUFACTURE TBK
500.000.00%0.00买入300585.455B-10.251179.00纺织品
SWAT SRIWAHANA ADITYAKARTA TBK.
89.00-1.11%-1.00卖出378.000K271.728B151.030.60561.00容器/包装
TALF TUNAS ALFIN TBK.
264.004.76%12.00卖出1.000K341.067B9.7025.98841.00容器/包装
TBLA TUNAS BARU LAMPUNG TBK.
850.00-3.95%-35.00强烈卖出1.452M4727.760B6.55135.123587.00农副产品
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
200.00-12.28%-28.00卖出6.489M2390.600B10.2522.24412.00化学品:多元化
TFCO TIFICO FIBER INDONESIA TBK.
424.00-19.24%-101.00强烈卖出2.300K2532.120B-8.031084.00纺织品
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
10200.00-4.45%-475.00强烈卖出562.100K33233.600B15.61683.897000.00纸浆&纸
TPIA CHANDRA ASRI PETROCHEMICAL TBK.
9000.00-9.77%-975.00卖出15.829M177889.000B321.3731.042099.00特种工业品
TRST TRIAS SENTOSA TBK.
380.000.00%0.00卖出80.200K1067.040B22.291081.00容器/包装
UNIC UNGGUL INDAH CAHAYA TBK.
3750.000.54%20.00卖出1001437.490B14.94249.67623.00化学品:特种
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
96.00-3.03%-3.00强烈卖出128.600K247.516B-212.298512.00农副产品
WAPO WAHANA PRONATURAL TBK.
81.00-5.81%-5.00买入9.500K106.719B-4.518.00农副产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出