加工制造业 (板块)
90
股票
672918.018B
总市值
10.829M
成交量
−0.52%
涨跌
+0.09%
本月表现
+18.92%
本年表现
+13.25%
年初至今表现
公司
产业
AALI
ASTRA AGRO LESTARI TBK
|
8600.00 | -1.71% | -150.00 | 强烈卖出 | 3.406M | 29289020000.00 | 16841.023B | 7.90 | 1107.37 | 28869.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
167.00 | 0.00% | 0.00 | 卖出 | 261.400K | 43653800.00 | 649.493B | — | -62.75 | — |
AGII
ANEKA GAS INDUSTRI TBK
|
2450.00 | 2.08% | 50.00 | 买入 | 4.697M | 11508385000.00 | 7304.784B | 45.68 | 52.53 | 2511.00 |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
1780.00 | 4.71% | 80.00 | 强烈买入 | 134.400K | 239232000.00 | 1040.822B | 3.34 | 509.08 | 1035.00 |
AKRA
AKR CORPORINDO TBK
|
1340.00 | -2.55% | -35.00 | 买入 | 62.772M | 84114614000.00 | 27138.609B | 17.89 | 76.84 | 1986.00 |
ALDO
ALKINDO NARATAMA TBK
|
665.00 | -2.21% | -15.00 | 卖出 | 1.414M | 940243500.00 | 884.318B | 9.65 | 70.49 | 723.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
5175.00 | -4.61% | -250.00 | 强烈卖出 | 183.300K | 948577500.00 | 2354.450B | 4.33 | 1252.81 | 2494.00 |
|
A
AMMS
AGUNG MENJANGAN MAS TBK
|
133.00 | -9.52% | -14.00 | 卖出 | 1.275B | 169626391200.00 | — | — | — | — |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 900 | 45000.00 | 467.500B | 20.35 | 2.46 | 163.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
760.00 | -2.56% | -20.00 | 强烈卖出 | 3.414M | 2594412000.00 | 2583.313B | 3.84 | 203.12 | 7755.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
202.00 | -1.94% | -4.00 | 买入 | 6.900K | 1393800.00 | 280.710B | 9.23 | 22.32 | 203.00 |
|
A
ARGO
ARGO PANTES TBK
|
1025.00 | 0.00% | 0.00 | 卖出 | 300 | 307500.00 | 343.946B | — | -110.65 | 3.00 |
|
A
ASHA
CILACAP SAMUDERA FISHING INDUSTRY TBK
|
197.00 | 5.91% | 11.00 | 买入 | 174.044M | 34286766500.00 | — | — | — | — |
AVIA
AVIA AVIAN TBK
|
810.00 | 0.62% | 5.00 | 强烈卖出 | 16.960M | 13737600000.00 | 49872.612B | — | — | 1261.00 |
AYLS
AGRO YASA LESTARI TBK
|
90.00 | -6.25% | -6.00 | 强烈卖出 | 3.487M | 313812000.00 | 81.929B | — | -2.01 | 3.00 |
BISI
BISI INTERNATIONAL TBK
|
1270.00 | -1.93% | -25.00 | 卖出 | 510.100K | 647827000.00 | 3885.000B | 8.78 | 147.56 | 756.00 |
BRAM
INDO KORDSA TBK
|
8325.00 | 0.00% | 0.00 | 卖出 | 100 | 832500.00 | 3746.250B | 9.05 | 919.68 | 1416.00 |
|
B
BRNA
BERLINA TBK
|
1150.00 | 0.00% | 0.00 | 买入 | 200 | 230000.00 | 1125.976B | — | -178.19 | 1052.00 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 2.000K | 100000.00 | 2313.875B | — | -2.92 | 295.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
212.00 | -0.93% | -2.00 | 卖出 | 537.500K | 113950000.00 | 962.785B | 13.06 | 16.38 | 1600.00 |
BWPT
EAGLE HIGH PLANTATIONS TBK
|
66.00 | -1.49% | -1.00 | 卖出 | 17.164M | 1132797600.00 | 2112.194B | 32.47 | 2.06 | 844.00 |
|
C
CHEM
CHEMSTAR INDONESIA TBK
|
103.00 | -0.96% | -1.00 | 卖出 | 5.433M | 559599000.00 | — | — | — | — |
|
C
CLPI
COLORPAK INDONESIA TBK
|
935.00 | -0.53% | -5.00 | 卖出 | 48.500K | 45347500.00 | 287.958B | 9.19 | 102.24 | 101.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
326.00 | -2.98% | -10.00 | 卖出 | 14.000K | 4564000.00 | 56.020B | — | -389.89 | 361.00 |
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5625.00 | -1.75% | -100.00 | 卖出 | 3.591M | 20201625000.00 | 93878.550B | 29.29 | 195.45 | 8080.00 |
CPRO
CENTRAL PROTEINA PRIMA TBK
|
62.00 | -1.59% | -1.00 | 强烈卖出 | 62.056M | 3847478200.00 | 3753.060B | 1.60 | 39.44 | 1813.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
625.00 | -2.34% | -15.00 | 强烈卖出 | 503.300K | 314562500.00 | 1312.000B | 3.70 | 172.79 | 3792.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
380.00 | 0.00% | 0.00 | 卖出 | 72.000K | 27360000.00 | 125.829B | 4.72 | 80.56 | 88.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
284.00 | 0.00% | 0.00 | 卖出 | 470.300K | 133565200.00 | 992.260B | 10.30 | 27.56 | 481.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
190.00 | -1.55% | -3.00 | 强烈卖出 | 4.200K | 798000.00 | 248.302B | 7.78 | 24.81 | 7451.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
76.00 | -1.30% | -1.00 | 强烈卖出 | 9.031M | 686333200.00 | 155.171B | 8.52 | 9.04 | 874.00 |
FASW
FAJAR SURYA WISESA TBK
|
6250.00 | -1.96% | -125.00 | 卖出 | 1.000K | 6250000.00 | 15486.804B | 27.20 | 234.39 | 3422.00 |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
304.00 | -3.80% | -12.00 | 强烈卖出 | 3.407M | 1035758400.00 | 1758.987B | 60.48 | 5.23 | 330.00 |
|
G
GULA
AMAN AGRINDO TBK
|
189.00 | 0.00% | 0.00 | 卖出 | 2.342M | 442581300.00 | — | — | — | — |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
121.00 | 0.00% | 0.00 | 卖出 | 11.426M | 1382533900.00 | 726.000B | 11.33 | 10.68 | 881.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
128.00 | -1.54% | -2.00 | 卖出 | 6.356M | 813529600.00 | 1258.108B | 100.49 | 1.29 | 287.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
486.00 | 0.41% | 2.00 | 卖出 | 68.600K | 33339600.00 | 470.547B | 6.52 | 74.26 | 556.00 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
710.00 | -0.70% | -5.00 | 卖出 | 696.300K | 494373000.00 | 140.227B | 5.45 | 131.25 | 159.00 |
INDR
INDO-RAMA SYNTHETICS TBK
|
7275.00 | -1.69% | -125.00 | 卖出 | 283.600K | 2063190000.00 | 4842.202B | 3.42 | 2165.18 | 7061.00 |
INKP
INDAH KIAT PULP & PAPER TBK
|
8900.00 | -1.66% | -150.00 | 卖出 | 6.409M | 57036540000.00 | 49512.395B | 5.38 | 1683.56 | — |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
162.00 | 0.00% | 0.00 | 卖出 | 257.300K | 41682600.00 | 292.932B | 8.72 | 18.57 | 210.00 |
|
I
INRU
TOBA PULP LESTARI TBK
|
730.00 | -1.35% | -10.00 | 买入 | 2.800K | 2044000.00 | 1027.774B | 41.06 | 18.75 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
155.00 | 0.00% | 0.00 | 卖出 | 342.900K | 53149500.00 | 998.724B | 9.91 | 15.64 | 1276.00 |
|
I
IPPE
INDO PURECO PRATAMA TBK
|
163.00 | -0.61% | -1.00 | 强烈卖出 | 7.584M | 1236192000.00 | 754.400B | — | — | 33.00 |
|
J
JARR
JHONLIN AGRO RAYA TBK
|
370.00 | -3.14% | -12.00 | 卖出 | 2.434M | 900765000.00 | 3056.000B | — | — | 1208.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
135.00 | -0.74% | -1.00 | 强烈卖出 | 8.102M | 1093743000.00 | 513.357B | — | -57.59 | 1755.00 |
JPFA
JAPFA COMFEED INDONESIA TBK
|
1490.00 | -1.32% | -20.00 | 卖出 | 3.820M | 5691800000.00 | 17546.666B | 11.02 | 136.96 | 30525.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
985.00 | 0.00% | 0.00 | 卖出 | 31.300K | 30830500.00 | 398.925B | 6.77 | 145.55 | 1520.00 |
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1120.00 | 0.00% | 0.00 | 卖出 | 3.526M | 3949232000.00 | 7638.360B | 7.35 | 152.31 | 14694.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
600.00 | 0.00% | 0.00 | 强烈卖出 | 737.200K | 442320000.00 | 1343.250B | — | -8.06 | 3599.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
197.00 | 0.00% | 0.00 | 卖出 | 315.000K | 62055000.00 | 498.440B | 13.22 | 14.90 | 228.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
840.00 | -2.33% | -20.00 | 卖出 | 5.328M | 4475688000.00 | 3031.749B | 40.51 | 21.23 | 910.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
515.00 | -3.74% | -20.00 | 卖出 | 16.302M | 8395478500.00 | 3539.025B | 3.99 | 134.17 | 3259.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
252.00 | -3.08% | -8.00 | 强烈卖出 | 63.100K | 15901200.00 | 708.250B | 66.85 | 3.89 | 752.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
63.00 | 1.61% | 1.00 | 卖出 | 206.600K | 13015800.00 | 480.331B | — | -6.38 | 4547.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
775.00 | 0.00% | 0.00 | 强烈卖出 | 145.600K | 112840000.00 | 1955.596B | 14.98 | 51.73 | 246.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
52.00 | -1.89% | -1.00 | 强烈卖出 | 3.432M | 178479600.00 | 171.732B | — | -1.00 | 153.00 |
|
O
OBMD
OBM DRILCHEM TBK
|
412.00 | -4.63% | -20.00 | 买入 | 21.103M | 8694600800.00 | 316.224B | — | — | 50.00 |
|
O
OILS
INDO OIL PERKASA TBK
|
226.00 | 0.89% | 2.00 | 买入 | 12.586M | 2844390800.00 | 101.696B | — | — | 74.00 |
PALM
PROVIDENT INVESTASI BERSAMA TBK
|
825.00 | 0.00% | 0.00 | 卖出 | 1.634M | 1348050000.00 | 5837.566B | 4.35 | 189.59 | 21.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1650.00 | -0.30% | -5.00 | 强烈卖出 | 566.900K | 935385000.00 | 3103.125B | 7.96 | 208.01 | 4664.00 |
|
P
PBRX
PAN BROTHERS TBK
|
124.00 | -1.59% | -2.00 | 强烈卖出 | 9.034M | 1120178800.00 | 816.265B | 3.23 | 39.01 | 31682.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
620.00 | 0.00% | 0.00 | 卖出 | 100 | 62000.00 | 3098.983B | 62.13 | 9.98 | 673.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
416.00 | -2.35% | -10.00 | 买入 | 9.788M | 4071808000.00 | 242.128B | — | -24.05 | 170.00 |
|
P
PNGO
PINAGO UTAMA TBK
|
1290.00 | -0.39% | -5.00 | 卖出 | 3.700K | 4773000.00 | 1011.719B | 6.04 | 214.39 | 2704.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
68.00 | 3.03% | 2.00 | 卖出 | 6.237M | 424136400.00 | 152.665B | 0.73 | 90.82 | 3367.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
102.00 | -0.97% | -1.00 | 卖出 | 75.200K | 7670400.00 | 148.320B | — | -37.74 | 484.00 |
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
458.00 | 0.44% | 2.00 | 卖出 | 494.000K | 226252000.00 | 2337.000B | 9.26 | 49.25 | 418.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
280.00 | -0.71% | -2.00 | 买入 | 27.045M | 7572684000.00 | 261.809B | — | — | 198.00 |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2130.00 | -0.93% | -20.00 | 中立 | 33.600K | 71568000.00 | 3756.575B | 4.10 | 524.77 | 8491.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1205.00 | -6.95% | -90.00 | 强烈卖出 | 206.200K | 248471000.00 | 1734.138B | — | -27.63 | 1711.00 |
|
S
SMAR
SMART TBK
|
4640.00 | 0.22% | 10.00 | 卖出 | 13.000K | 60320000.00 | 13298.255B | 3.55 | 1305.33 | 21326.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
314.00 | -1.26% | -4.00 | 强烈卖出 | 1.828M | 573992000.00 | 1086.951B | 8.66 | 36.73 | 1603.00 |
|
S
SPMA
SUPARMA TBK
|
454.00 | -2.16% | -10.00 | 卖出 | 994.800K | 451639200.00 | 1463.499B | 4.09 | 113.43 | 733.00 |
SSMS
SAWIT SUMBERMAS SARANA TBK
|
1360.00 | 3.03% | 40.00 | 买入 | 6.291M | 8555216000.00 | 12573.000B | 6.85 | 192.64 | 7486.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
730.00 | -6.41% | -50.00 | 卖出 | 11.400K | 8322000.00 | 854.764B | 122.98 | 6.34 | 923.00 |
STAA
SUMBER TANI AGUNG RESOURCES TBK
|
1135.00 | -0.44% | -5.00 | 卖出 | 8.772M | 9956674000.00 | 12429.800B | — | — | 6250.00 |
SWAT
SRIWAHANA ADITYAKARTA TBK
|
76.00 | -1.30% | -1.00 | 卖出 | 4.643M | 352852800.00 | 232.478B | — | -23.81 | 313.00 |
|
T
TALF
TUNAS ALFIN TBK
|
350.00 | -3.31% | -12.00 | 卖出 | 18.300K | 6405000.00 | 489.943B | 13.12 | 27.58 | 1303.00 |
TAPG
TRIPUTRA AGRO PERSADA TBK
|
635.00 | -3.79% | -25.00 | 强烈卖出 | 19.084M | 12118657500.00 | 13102.676B | 5.17 | 127.59 | 12388.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
755.00 | 0.67% | 5.00 | 强烈卖出 | 1.280M | 966173500.00 | 3957.635B | 4.97 | 151.05 | 2838.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
700.00 | 0.72% | 5.00 | 买入 | 200 | 140000.00 | 3376.154B | 19.70 | 35.28 | 872.00 |
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
7300.00 | -1.35% | -100.00 | 买入 | 1.777M | 12973560000.00 | 23037.853B | 5.36 | 1379.52 | 5300.00 |
|
T
TLDN
TELADAN PRIMA AGRO TBK
|
585.00 | 0.00% | 0.00 | 卖出 | 556.100K | 325318500.00 | 7270.770B | 16.43 | 35.60 | 8333.00 |
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
2390.00 | 0.84% | 20.00 | 卖出 | 11.189M | 26741232000.00 | 205032.366B | 219.58 | 10.79 | 2084.00 |
|
T
TRGU
CERESTAR INDONESIA TBK
|
246.00 | 3.36% | 8.00 | 卖出 | 51.293M | 12618078000.00 | — | — | — | — |
|
T
TRST
TRIAS SENTOSA TBK
|
735.00 | -0.68% | -5.00 | 卖出 | 8.300K | 6100500.00 | 2077.920B | 13.01 | 56.89 | 1163.00 |
|
W
WMPP
WIDODO MAKMUR PERKASA TBK
|
155.00 | -2.52% | -4.00 | 卖出 | 132.313M | 20508530500.00 | 4677.621B | — | — | 853.00 |
WMUU
WIDODO MAKMUR UNGGAS TBK
|
117.00 | 0.00% | 0.00 | 卖出 | 32.794M | 3836933100.00 | 1514.118B | 7.75 | 15.09 | 170.00 |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
845.00 | -1.74% | -15.00 | 买入 | 93.700K | 79176500.00 | 574.480B | — | -25.91 | 16.00 |
了解更多