加工制造业 (板块)

83
股票
546967.971B
总市值
8.245M
成交量
+1.10%
涨跌
−0.72%
本月表现
+88.92%
本年表现
+9.40%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
AALI ASTRA AGRO LESTARI TBK
9975.000.00%0.00卖出840.600K18910.100B23.05432.8432599.00农副产品
ADMG POLYCHEM INDONESIA TBK
164.00-0.61%-1.00卖出1.107M645.604B-144.29纺织品
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
460.005.50%24.00买入465.100K266.940B4.08106.931067.00容器/包装
AKRA AKR CORPORINDO TBK
3140.00-0.95%-30.00卖出2.752M12276.500B13.56233.861944.00化学品:特种
ALDO ALKINDO NARATAMA TBK
625.0025.00%125.00强烈买入2.072M550.887B10.8446.13660.00纸浆&纸
AMFG ASAHIMAS FLAT GLASS TBK
3700.00-1.07%-40.00买入5.000K1605.800B2697.00特种工业品
ANDI ANDIRA AGRO TBK
50.000.00%0.00卖出563.100K467.500B7.566.61190.00农副产品
ANJT AUSTINDO NUSANTARA JAYA TBK
675.000.00%0.00卖出9002235.270B65.1610.366981.00农副产品
APLI ASIAPLAST INDUSTRIES TBK
200.000.00%0.00买入200258.907B86.292.20特种工业品
ARGO ARGO PANTES TBK
1930.00-0.77%-15.00买入10.200K701.315B-217.73174.00纺织品
AYLS AGRO YASA LESTARI TBK
67.0034.00%17.00强烈买入68.986M42.671B-2.98纺织品
BEEF ESTIKA TATA TIARA TBK
122.000.00%0.00卖出4.775M229.886B-58.07233.00农副产品
BISI BISI INTERNATIONAL TBK
1160.003.11%35.00买入48.600K3390.000B10.54106.74725.00农副产品
BRAM INDO KORDSA TBK
4550.00-2.15%-100.00强烈卖出1002047.500B-125.061419.00纺织品
BRNA BERLINA TBK
1400.000.36%5.00买入2.300K1272.840B-152.74容器/包装
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00卖出8002313.870B-9.86291.00农副产品
BWPT EAGLE HIGH PLANTATIONS TBK
113.000.00%0.00卖出26.752M3593.880B-34.29910.00农副产品
CLPI COLORPAK INDONESIA TBK
830.000.61%5.00买入44.500K252.730B7.53109.54105.00特种工业品
CNTX CENTURY TEXTILE INDUSTRY TBK
202.000.00%0.00卖出35.200K39.800B-347.56385.00纺织品
CPIN CHAROEN POKPHAND INDONESIA TBK
7750.008.39%600.00强烈买入20.807M114786.000B34.99204.357043.00农副产品
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00卖出5002978.620B-1.971818.00农副产品
CSAP CATUR SENTOSA ADIPRANA TBK
406.000.00%0.00买入129.800K1783.340B22.1618.058723.00特种工业品
CSRA CISADANE SAWIT RAYA TBK
300.001.35%4.00卖出227.800K610.900B7.5938.993512.00农副产品
DPNS DUTA PERTIWI NUSANTARA TBK
276.00-0.72%-2.00卖出70090.730B14.4119.29104.00特种工业品
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
81.00-2.41%-2.00强烈买入8.349M129.999B-3.13413.00农副产品
EKAD EKADHARMA INTERNATIONAL TBK
1250.001.21%15.00强烈买入517.400K862.987B9.23133.81509.00纸浆&纸
ERTX ERATEX DJAJA TBK
200.00-6.54%-14.00卖出1.466M293.331B211.901.017952.00纺织品
ESTI EVER SHINE TEX TBK
106.003.92%4.00买入7.264M213.612B-18.64930.00纺织品
FPNI LOTTE CHEMICAL TITAN TBK
216.00-0.92%-2.00卖出2.974M1168.950B-11.30336.00化学品:特种
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00卖出2.500K300.000B-57.02890.00农副产品
HOKI BUYUNG POETRA SEMBADA TBK
238.000.00%0.00卖出24.813M2283.950B41.545.90250.00农副产品
IGAR CHAMPION PACIFIC INDONESIA TBK
354.00-1.12%-4.00买入67.300K348.049B7.8945.38573.00容器/包装
INCI INTANWIJAYA INTERNASIONAL TBK
1065.000.95%10.00强烈买入46.700K204.946B5.82181.26化学品:特种
INDR INDO-RAMA SYNTHETICS TBK
3490.005.44%180.00买入3.100K2322.950B24.70134.037259.00纺织品
INKP INDAH KIAT PULP & PAPER TBK
9675.00-2.27%-225.00卖出7.379M52931.700B12.76775.5712000.00纸浆&纸
INOV INOCYCLE TECHNOLOGY GROUP TBK
186.00-6.53%-13.00卖出832.200K347.178B-10.31122.00纺织品
INRU TOBA PULP LESTARI TBK
800.00-5.88%-50.00强烈卖出4.300K1215.270B-185.50纸浆&纸
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
158.00-1.25%-2.00卖出595.000K998.724B9.0517.691241.00容器/包装
JAWA JAYA AGRA WATTIE TBK
93.006.90%6.00强烈买入2.900K332.173B-77.191916.00农副产品
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
810.00-3.57%-30.00中立6.000K326.025B6.07138.421557.00容器/包装
KPAS COTTONINDO ARIESTA TBK
78.00-1.27%-1.00买入3.892M61.443B-1.59247.00农副产品
LION LION METAL WORKS TBK
348.000.00%0.00卖出200181.016B-10.631133.00容器/包装
LSIP PP LONDON SUMATRA INDONESIA TBK
1305.00-1.51%-20.00卖出10.558M9070.550B12.98102.0513889.00农副产品
LTLS LAUTAN LUAS TBK
500.00-0.99%-5.00卖出31.000K762.688B13.5537.273505.00化学品:特种
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00卖出200450.000B-14.46179.00农副产品
MAIN MALINDO FEEDMILL TBK
905.005.23%45.00强烈买入45.628M1869.360B-17.353659.00农副产品
MDKI EMDEKI UTAMA TBK
208.00-2.80%-6.00卖出5.235M536.392B13.5915.75245.00化学品:特种
MGRO MAHKOTA GROUP TBK
800.003.23%25.00强烈买入16.835M2643.970B-13.51732.00农副产品
MLIA MULIA INDUSTRINDO TBK
625.000.81%5.00卖出3.971M799.241B14.8641.733223.00特种工业品
MOLI MADUSARI MURNI INDAH TBK
1200.001.27%15.00强烈买入13.100K2603.400B41.2828.70746.00化学品:特种
MYTX ASIA PACIFIC INVESTAMA TBK
97.00-4.90%-5.00买入2.682M751.486B-3.696671.00纺织品
NIKL PELAT TIMAH NUSANTARA TBK
1035.00-0.48%-5.00卖出327.000K2573.820B58.4417.80251.00容器/包装
PALM PROVIDENT AGRO TBK
310.00-0.64%-2.00卖出69.600K2207.660B9.5132.82688.00农副产品
PANI PRATAMA ABADI NUSA INDUSTRI TBK
137.0028.04%30.00强烈买入1.719M44.690B-2.11104.00容器/包装
PBID PANCA BUDI IDAMAN TBK
1690.00-2.31%-40.00买入732.200K3018.750B8.73198.193729.00容器/包装
PBRX PAN BROTHERS TBK
151.00-1.95%-3.00卖出15.753M1023.570B2.7056.9938212.00纺织品
PGUN PRADIKSI GUNATAMA TBK
214.00-6.14%-14.00强烈卖出29.000K1149.620B农副产品
PICO PELANGI INDAH CANINDO TBK
134.001.52%2.00买入153.100K75.594B-81.23容器/包装
PNGO PINAGO UTAMA TBK
1380.000.00%0.00买入4001093.750B2039.00农副产品
POLU GOLDEN FLOWER TBK
394.00-1.50%-6.00卖出21.600K315.000B-0.641269.00纺织品
POLY ASIA PACIFIC FIBERS TBK
68.00-1.45%-1.00买入2.648M159.605B-122.413240.00纺织品
PSDN PRASIDHA ANEKA NIAGA TBK
182.003.41%6.00强烈买入410.000K244.800B-52.55487.00农副产品
SAMF SARASWANTI ANUGERAH MAKMUR TBK
398.000.00%0.00买入60.400K2039.750B17.9222.21385.00化学品:农业
SGRO SAMPOERNA AGRO TBK
1750.00-0.28%-5.00买入3.200K3182.590B92.4618.988600.00农副产品
SIMP SALIM IVOMAS PRATAMA TBK
505.000.00%0.00买入3.921M7750.650B33.4115.1135096.00农副产品
SIPD SREEYA SEWU INDONESIA TBK
1405.000.36%5.00中立9.000K1908.220B37.8636.971694.00农副产品
SMAR SMART TBK
3850.000.00%0.00买入2.500K11000.500B7.19535.7421895.00农副产品
SMKL SATYAMITRA KEMAS LESTARI TBK
200.001.52%3.00强烈买入570.900K666.400B37.305.281377.00容器/包装
SPMA SUPARMA TBK
426.001.43%6.00买入386.400K892.349B5.4676.86719.00纸浆&纸
SRIL SRI REJEKI ISMAN TBK
183.00-1.61%-3.00强烈卖出33.619M3722.300B3.0760.6617186.00纺织品
SSMS SAWIT SUMBERMAS SARANA TBK
900.00-0.55%-5.00卖出4.607M8667.750B14.9560.547260.00农副产品
SSTM SUNSON TEXTILE MANUFACTURE TBK
460.003.60%16.00卖出4.300K543.302B-19.201179.00纺织品
SWAT SRIWAHANA ADITYAKARTA TBK
98.000.00%0.00卖出138.500K295.882B-1.16595.00容器/包装
TAPG TRIPUTRA AGRO PERSADA TBK
525.0025.00%105.006.460M农副产品
TBLA TUNAS BARU LAMPUNG TBK
885.000.00%0.00卖出814.400K4590.860B6.91128.072884.00农副产品
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK
114.000.00%0.00卖出1.527M1195.300B16.227.03421.00化学品:多元化
TFCO TIFICO FIBER INDONESIA TBK
490.00-6.67%-35.00买入4.000K2334.370B-13.03934.00纺织品
TKIM PABRIK KERTAS TJIWI KIMIA TBK
10250.000.99%100.00卖出4.463M30820.900B15.02675.785600.00纸浆&纸
TPIA CHANDRA ASRI PETROCHEMICAL TBK
10775.00-1.37%-150.00买入843.000K193048.000B264.1641.362159.00特种工业品
TRST TRIAS SENTOSA TBK
432.000.47%2.00买入21.600K1263.600B28.5815.051145.00容器/包装
UNIC UNGGUL INDAH CAHAYA TBK
7375.002.79%200.00买入8.000K2894.150B6.831050.48623.00化学品:特种
UNSP BAKRIE SUMATERA PLANTATIONS TBK
116.00-0.85%-1.00卖出205.900K295.019B-2021.757956.00农副产品
WMUU WIDODO MAKMUR UNGGAS TBK
210.005.00%10.00买入292.588M2588.240B211.00农副产品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出