|
A
AALI
ASTRA AGRO LESTARI TBK.
|
8600.00 | 0.58% | 50.00 | 买入 | 1.704M | 16456.100B | 30.21 | 283.04 | 35245.00 | 农副产品 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
106.00 | 1.92% | 2.00 | 买入 | 1.024M | 404.475B | — | -112.23 | — | 纺织品 |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
296.00 | -5.73% | -18.00 | 强烈卖出 | 100 | 181.225B | 4.83 | 64.97 | 1067.00 | 容器/包装 |
|
A
AKRA
AKR CORPORINDO TBK.
|
2500.00 | 0.40% | 10.00 | 卖出 | 14.580M | 9869.080B | 13.47 | 184.79 | 1899.00 | 化学品：特种 |
|
A
ALDO
ALKINDO NARATAMA TBK.
|
380.00 | 2.15% | 8.00 | 卖出 | 1.000K | 409.200B | 7.63 | 48.74 | 656.00 | 纸浆&纸 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
2660.00 | -6.99% | -200.00 | 强烈卖出 | 176.100K | 1241.240B | — | — | 2697.00 | 特种工业品 |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.600K | 467.500B | 8.61 | 5.80 | 190.00 | 农副产品 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
496.00 | -4.62% | -24.00 | 卖出 | 4.200K | 1721.990B | 489.32 | 1.06 | 7089.00 | 农副产品 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
100.00 | -3.85% | -4.00 | 卖出 | 9.100K | 141.718B | 14.87 | 6.99 | — | 特种工业品 |
|
A
ARGO
ARGO PANTES TBK
|
820.00 | 0.00% | 0.00 | 卖出 | 100 | 275.157B | — | -306.33 | 174.00 | 纺织品 |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 6.200K | — | — | — | — | 纺织品 |
|
B
BEEF
ESTIKA TATA TIARA TBK.
|
224.00 | 0.90% | 2.00 | 卖出 | 925.600K | 418.317B | 12.29 | 18.07 | 233.00 | 农副产品 |
|
B
BISI
BISI INTERNATIONAL TBK.
|
820.00 | -0.61% | -5.00 | 卖出 | 321.800K | 2475.000B | 9.67 | 85.31 | 725.00 | 农副产品 |
|
B
BRAM
INDO KORDSA TBK.
|
5800.00 | 0.00% | 0.00 | 卖出 | 100 | 2610.000B | 24.13 | 240.34 | 1448.00 | 纺织品 |
|
B
BRNA
BERLINA TBK.
|
1030.00 | 3.00% | 30.00 | 卖出 | 41.900K | 1008.480B | — | -170.40 | — | 容器/包装 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 2313.870B | — | -1.80 | 291.00 | 农副产品 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
95.00 | 6.74% | 6.00 | 买入 | 101.579M | 2805.750B | — | -32.56 | 1049.00 | 农副产品 |
|
C
CLPI
COLORPAK INDONESIA TBK.
|
740.00 | 0.68% | 5.00 | 强烈买入 | 5.100K | 225.159B | 7.09 | 103.60 | 105.00 | 特种工业品 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
244.00 | -6.87% | -18.00 | 强烈卖出 | 50.100K | 52.400B | — | -129.36 | 401.00 | 纺织品 |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6500.00 | 7.88% | 475.00 | 买入 | 20.561M | 98798.000B | 26.38 | 228.40 | 7043.00 | 农副产品 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 200 | 2978.620B | — | — | — | 农副产品 |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
346.00 | -1.14% | -4.00 | 卖出 | 100 | 1542.590B | 25.00 | 14.00 | 8723.00 | 特种工业品 |
|
C
CSRA
CISADANE SAWIT RAYA TBK.
|
232.00 | 0.87% | 2.00 | 卖出 | 241.500K | — | — | — | — | 农副产品 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
242.00 | 0.83% | 2.00 | 卖出 | 5.100K | 80.133B | 16.65 | 14.53 | 104.00 | 特种工业品 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
66.00 | 1.54% | 1.00 | 卖出 | 303.200K | 120.714B | 26.26 | 2.48 | 413.00 | 农副产品 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1075.00 | 1.90% | 20.00 | 买入 | 153.300K | 737.208B | 9.75 | 108.21 | 514.00 | 纸浆&纸 |
|
E
ERTX
ERATEX DJAJA TBK.
|
134.00 | 0.00% | 0.00 | 买入 | 500 | 172.396B | 11.76 | 11.40 | 7952.00 | 纺织品 |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 9.800K | 100.760B | — | -23.10 | 930.00 | 纺织品 |
|
E
ETWA
ETERINDO WAHANATAMA TBK
|
78.00 | 0.00% | 0.00 | 买入 | 1.500K | 75.527B | — | — | — | 化学品：特种 |
|
F
FASW
FAJAR SURYA WISESA TBK.
|
7000.00 | -2.10% | -150.00 | 卖出 | 100 | 18088.600B | 77.25 | 90.62 | 3409.00 | 纸浆&纸 |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
92.00 | 0.00% | 0.00 | 买入 | 58.900K | 512.110B | — | -31.23 | 339.00 | 化学品：特种 |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 24.000K | 300.000B | — | -89.65 | 890.00 | 农副产品 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
655.00 | 0.00% | 0.00 | 卖出 | 8.848M | 1563.030B | 17.15 | 39.07 | 250.00 | 农副产品 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
266.00 | -1.48% | -4.00 | 买入 | 108.900K | 262.495B | 6.50 | 41.51 | 580.00 | 容器/包装 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
510.00 | -1.92% | -10.00 | 买入 | 389.300K | 101.983B | 3.78 | 137.66 | — | 化学品：特种 |
|
I
INDR
INDO-RAMA SYNTHETICS TBK.
|
2250.00 | 3.21% | 70.00 | 买入 | 109.200K | 1426.490B | 7.67 | 284.16 | 7481.00 | 纺织品 |
|
I
INKP
INDAH KIAT PULP & PAPER TBK.
|
6300.00 | -1.56% | -100.00 | 买入 | 2.892M | 35014.300B | 6.48 | 988.19 | 12000.00 | 纸浆&纸 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
268.00 | -1.47% | -4.00 | 卖出 | 32.200K | 491.836B | — | -10.84 | 122.00 | 纺织品 |
|
I
INRU
TOBA PULP LESTARI TBK.
|
830.00 | 0.00% | 0.00 | 买入 | 900 | 1152.770B | — | -215.49 | — | 纸浆&纸 |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
74.00 | 4.23% | 3.00 | 买入 | 216.100K | 457.480B | 7.83 | 9.07 | 1217.00 | 容器/包装 |
|
J
JAWA
JAYA AGRA WATTIE TBK.
|
70.00 | 1.45% | 1.00 | 买入 | 500 | 260.454B | — | -66.55 | 1916.00 | 农副产品 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
935.00 | 11.31% | 95.00 | 买入 | 29.300K | 340.200B | 5.65 | 148.75 | 1557.00 | 容器/包装 |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 2.300K | 38.402B | 55.57 | 0.98 | 247.00 | 农副产品 |
|
L
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 198.317B | — | -30.72 | — | 容器/包装 |
|
L
LION
LION METAL WORKS TBK.
|
450.00 | 12.50% | 50.00 | 买入 | 20.200K | 208.064B | 17.94 | 22.29 | 1133.00 | 容器/包装 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
890.00 | 3.49% | 30.00 | 买入 | 23.524M | 5865.170B | 19.79 | 43.45 | 15278.00 | 农副产品 |
|
L
LTLS
LAUTAN LUAS TBK.
|
440.00 | 0.00% | 0.00 | 卖出 | 339.800K | 676.131B | 51.40 | 8.56 | 3505.00 | 化学品：特种 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 卖出 | 100 | 450.000B | — | -15.71 | 179.00 | 农副产品 |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
635.00 | 3.25% | 20.00 | 买入 | 38.802M | 1376.830B | 18.30 | 33.61 | 3576.00 | 农副产品 |
|
M
MDKI
EMDEKI UTAMA TBK.
|
141.00 | 1.44% | 2.00 | 买入 | 20.200K | 351.691B | 11.79 | 11.78 | 295.00 | 化学品：特种 |
|
M
MGRO
MAHKOTA GROUP TBK.
|
680.00 | 0.00% | 0.00 | 强烈卖出 | 2.174M | 2415.690B | — | -2.64 | 732.00 | 农副产品 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
565.00 | 0.00% | 0.00 | 买入 | 5.317M | 747.495B | 14.89 | 37.94 | 3178.00 | 特种工业品 |
|
M
MOLI
MADUSARI MURNI INDAH TBK.
|
1030.00 | 3.52% | 35.00 | 卖出 | 36.200K | 2334.890B | 53.24 | 19.35 | 746.00 | 化学品：特种 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
52.00 | -1.89% | -1.00 | 买入 | 68.000K | 410.606B | — | — | 6671.00 | 纺织品 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
496.00 | -0.80% | -4.00 | 买入 | 1.601M | 1261.670B | — | -54.91 | 276.00 | 容器/包装 |
|
P
PALM
PROVIDENT AGRO TBK.
|
200.00 | 4.71% | 9.00 | 买入 | 5.000K | 1351.490B | — | -5.82 | 688.00 | 农副产品 |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
64.00 | 0.00% | 0.00 | 卖出 | 37.700K | 26.240B | — | -4.34 | 104.00 | 容器/包装 |
|
P
PBID
PANCA BUDI IDAMAN TBK.
|
860.00 | 0.58% | 5.00 | 强烈卖出 | 13.900K | 1603.120B | 7.19 | 118.88 | 3614.00 | 容器/包装 |
|
P
PBRX
PAN BROTHERS TBK.
|
280.00 | 0.00% | 0.00 | 买入 | 590.400K | 1813.920B | 6.18 | 45.33 | 38212.00 | 纺织品 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
228.00 | 18.13% | 35.00 | 强烈卖出 | 5.474M | 109.696B | — | — | — | 容器/包装 |
|
P
POLU
GOLDEN FLOWER TBK.
|
850.00 | -6.59% | -60.00 | 买入 | 300 | 682.500B | — | — | 1269.00 | 纺织品 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | 卖出 | 12.500K | 115.655B | — | -35.99 | 3337.00 | 纺织品 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
119.00 | -6.30% | -8.00 | 卖出 | 10.500K | 182.880B | — | -80.39 | 487.00 | 农副产品 |
|
R
RDTX
RODA VIVATEX TBK
|
4950.00 | 0.00% | 0.00 | 卖出 | 1.000K | 1330.560B | — | — | 228.00 | 纺织品 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
386.00 | 0.00% | 0.00 | 买入 | 88.600K | — | — | — | — | 化学品：农业 |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
2000.00 | -4.76% | -100.00 | 卖出 | 568.300K | 3819.110B | 127.35 | 16.49 | 8600.00 | 农副产品 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK.
|
274.00 | 7.03% | 18.00 | 买入 | 23.171M | 3968.330B | — | -36.56 | 37264.00 | 农副产品 |
|
S
SIPD
SIERAD PRODUCE TBK.
|
1100.00 | 11.11% | 110.00 | 卖出 | 120.600K | 1473.010B | 15.39 | 71.45 | 1694.00 | 农副产品 |
|
S
SMAR
SMART TBK.
|
2980.00 | -0.67% | -20.00 | 买入 | 3.100K | 8616.570B | — | -345.32 | 22261.00 | 农副产品 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
173.00 | -2.26% | -4.00 | 卖出 | 7.900K | 601.800B | — | — | 1377.00 | 容器/包装 |
|
S
SPMA
SUPARMA TBK.
|
246.00 | -6.11% | -16.00 | 强烈卖出 | 260.300K | 554.017B | 8.32 | 31.49 | 707.00 | 纸浆&纸 |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
200.00 | 2.56% | 5.00 | 买入 | 44.133M | 3988.180B | 3.20 | 60.95 | 18763.00 | 纺织品 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
795.00 | 0.63% | 5.00 | 卖出 | 2.087M | 7524.750B | — | -46.21 | 6762.00 | 农副产品 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
580.00 | 16.00% | 80.00 | 买入 | 1.200K | 790.364B | — | -12.53 | 1179.00 | 纺织品 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
100.00 | 3.09% | 3.00 | 强烈买入 | 287.000K | 292.862B | — | -0.60 | 595.00 | 容器/包装 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
575.00 | 2.68% | 15.00 | 买入 | 2.395M | 2975.660B | 5.33 | 105.12 | 3466.00 | 农副产品 |
|
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
93.00 | 2.20% | 2.00 | 卖出 | 4.872M | 954.144B | 4.32 | 21.07 | 421.00 | 化学品：多元化 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK.
|
356.00 | 0.00% | 0.00 | 卖出 | 200 | 1717.020B | — | -15.92 | 934.00 | 纺织品 |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
6200.00 | -0.80% | -50.00 | 买入 | 20.408M | 19457.600B | 4.98 | 1255.63 | 6500.00 | 纸浆&纸 |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
6725.00 | -2.18% | -150.00 | 卖出 | 4.856M | 122605.000B | — | -9.59 | 2273.00 | 特种工业品 |
|
T
TRST
TRIAS SENTOSA TBK.
|
386.00 | -3.02% | -12.00 | 买入 | 10.000K | 1083.890B | 32.69 | 11.81 | 1145.00 | 容器/包装 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3500.00 | 4.48% | 150.00 | 买入 | 1.300K | 1341.660B | 8.48 | 412.94 | — | 化学品：特种 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
58.00 | -1.69% | -1.00 | 卖出 | 244.200K | 147.509B | — | -1783.29 | 7956.00 | 农副产品 |
了解更多
