加工制造业 (板块)

90
股票
672918.018B
总市值
10.829M
成交量
−0.52%
涨跌
+0.09%
本月表现
+18.92%
本年表现
+13.25%
年初至今表现
公司
产业
           
AALI ASTRA AGRO LESTARI TBK
8600.00-1.71%-150.00强烈卖出3.406M29289020000.0016841.023B7.901107.3728869.00
ADMG POLYCHEM INDONESIA TBK
167.000.00%0.00卖出261.400K43653800.00649.493B-62.75
AGII ANEKA GAS INDUSTRI TBK
2450.002.08%50.00买入4.697M11508385000.007304.784B45.6852.532511.00
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
1780.004.71%80.00强烈买入134.400K239232000.001040.822B3.34509.081035.00
AKRA AKR CORPORINDO TBK
1340.00-2.55%-35.00买入62.772M84114614000.0027138.609B17.8976.841986.00
ALDO ALKINDO NARATAMA TBK
665.00-2.21%-15.00卖出1.414M940243500.00884.318B9.6570.49723.00
AMFG ASAHIMAS FLAT GLASS TBK
5175.00-4.61%-250.00强烈卖出183.300K948577500.002354.450B4.331252.812494.00
AMMS AGUNG MENJANGAN MAS TBK
133.00-9.52%-14.00卖出1.275B169626391200.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00卖出90045000.00467.500B20.352.46163.00
ANJT AUSTINDO NUSANTARA JAYA TBK
760.00-2.56%-20.00强烈卖出3.414M2594412000.002583.313B3.84203.127755.00
APLI ASIAPLAST INDUSTRIES TBK
202.00-1.94%-4.00买入6.900K1393800.00280.710B9.2322.32203.00
ARGO ARGO PANTES TBK
1025.000.00%0.00卖出300307500.00343.946B-110.653.00
ASHA CILACAP SAMUDERA FISHING INDUSTRY TBK
197.005.91%11.00买入174.044M34286766500.00
AVIA AVIA AVIAN TBK
810.000.62%5.00强烈卖出16.960M13737600000.0049872.612B1261.00
AYLS AGRO YASA LESTARI TBK
90.00-6.25%-6.00强烈卖出3.487M313812000.0081.929B-2.013.00
BISI BISI INTERNATIONAL TBK
1270.00-1.93%-25.00卖出510.100K647827000.003885.000B8.78147.56756.00
BRAM INDO KORDSA TBK
8325.000.00%0.00卖出100832500.003746.250B9.05919.681416.00
BRNA BERLINA TBK
1150.000.00%0.00买入200230000.001125.976B-178.191052.00
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00卖出2.000K100000.002313.875B-2.92295.00
BUDI BUDI STARCH & SWEETENER TBK
212.00-0.93%-2.00卖出537.500K113950000.00962.785B13.0616.381600.00
BWPT EAGLE HIGH PLANTATIONS TBK
66.00-1.49%-1.00卖出17.164M1132797600.002112.194B32.472.06844.00
CHEM CHEMSTAR INDONESIA TBK
103.00-0.96%-1.00卖出5.433M559599000.00
CLPI COLORPAK INDONESIA TBK
935.00-0.53%-5.00卖出48.500K45347500.00287.958B9.19102.24101.00
CNTX CENTURY TEXTILE INDUSTRY TBK
326.00-2.98%-10.00卖出14.000K4564000.0056.020B-389.89361.00
CPIN CHAROEN POKPHAND INDONESIA TBK
5625.00-1.75%-100.00卖出3.591M20201625000.0093878.550B29.29195.458080.00
CPRO CENTRAL PROTEINA PRIMA TBK
62.00-1.59%-1.00强烈卖出62.056M3847478200.003753.060B1.6039.441813.00
CSRA CISADANE SAWIT RAYA TBK
625.00-2.34%-15.00强烈卖出503.300K314562500.001312.000B3.70172.793792.00
DPNS DUTA PERTIWI NUSANTARA TBK
380.000.00%0.00卖出72.000K27360000.00125.829B4.7280.5688.00
EKAD EKADHARMA INTERNATIONAL TBK
284.000.00%0.00卖出470.300K133565200.00992.260B10.3027.56481.00
ERTX ERATEX DJAJA TBK
190.00-1.55%-3.00强烈卖出4.200K798000.00248.302B7.7824.817451.00
ESTI EVER SHINE TEX TBK
76.00-1.30%-1.00强烈卖出9.031M686333200.00155.171B8.529.04874.00
FASW FAJAR SURYA WISESA TBK
6250.00-1.96%-125.00卖出1.000K6250000.0015486.804B27.20234.393422.00
FPNI LOTTE CHEMICAL TITAN TBK
304.00-3.80%-12.00强烈卖出3.407M1035758400.001758.987B60.485.23330.00
GULA AMAN AGRINDO TBK
189.000.00%0.00卖出2.342M442581300.00
GZCO GOZCO PLANTATIONS TBK
121.000.00%0.00卖出11.426M1382533900.00726.000B11.3310.68881.00
HOKI BUYUNG POETRA SEMBADA TBK
128.00-1.54%-2.00卖出6.356M813529600.001258.108B100.491.29287.00
IGAR CHAMPION PACIFIC INDONESIA TBK
486.000.41%2.00卖出68.600K33339600.00470.547B6.5274.26556.00
INCI INTANWIJAYA INTERNASIONAL TBK
710.00-0.70%-5.00卖出696.300K494373000.00140.227B5.45131.25159.00
INDR INDO-RAMA SYNTHETICS TBK
7275.00-1.69%-125.00卖出283.600K2063190000.004842.202B3.422165.187061.00
INKP INDAH KIAT PULP & PAPER TBK
8900.00-1.66%-150.00卖出6.409M57036540000.0049512.395B5.381683.56
INOV INOCYCLE TECHNOLOGY GROUP TBK
162.000.00%0.00卖出257.300K41682600.00292.932B8.7218.57210.00
INRU TOBA PULP LESTARI TBK
730.00-1.35%-10.00买入2.800K2044000.001027.774B41.0618.75
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
155.000.00%0.00卖出342.900K53149500.00998.724B9.9115.641276.00
IPPE INDO PURECO PRATAMA TBK
163.00-0.61%-1.00强烈卖出7.584M1236192000.00754.400B33.00
JARR JHONLIN AGRO RAYA TBK
370.00-3.14%-12.00卖出2.434M900765000.003056.000B1208.00
JAWA JAYA AGRA WATTIE TBK
135.00-0.74%-1.00强烈卖出8.102M1093743000.00513.357B-57.591755.00
JPFA JAPFA COMFEED INDONESIA TBK
1490.00-1.32%-20.00卖出3.820M5691800000.0017546.666B11.02136.9630525.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
985.000.00%0.00卖出31.300K30830500.00398.925B6.77145.551520.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1120.000.00%0.00卖出3.526M3949232000.007638.360B7.35152.3114694.00
MAIN MALINDO FEEDMILL TBK
600.000.00%0.00强烈卖出737.200K442320000.001343.250B-8.063599.00
MDKI EMDEKI UTAMA TBK
197.000.00%0.00卖出315.000K62055000.00498.440B13.2214.90228.00
MGRO MAHKOTA GROUP TBK
840.00-2.33%-20.00卖出5.328M4475688000.003031.749B40.5121.23910.00
MLIA MULIA INDUSTRINDO TBK
515.00-3.74%-20.00卖出16.302M8395478500.003539.025B3.99134.173259.00
MOLI MADUSARI MURNI INDAH TBK
252.00-3.08%-8.00强烈卖出63.100K15901200.00708.250B66.853.89752.00
MYTX ASIA PACIFIC INVESTAMA TBK
63.001.61%1.00卖出206.600K13015800.00480.331B-6.384547.00
NIKL PELAT TIMAH NUSANTARA TBK
775.000.00%0.00强烈卖出145.600K112840000.001955.596B14.9851.73246.00
NPGF NUSA PALAPA GEMILANG TBK
52.00-1.89%-1.00强烈卖出3.432M178479600.00171.732B-1.00153.00
OBMD OBM DRILCHEM TBK
412.00-4.63%-20.00买入21.103M8694600800.00316.224B50.00
OILS INDO OIL PERKASA TBK
226.000.89%2.00买入12.586M2844390800.00101.696B74.00
PALM PROVIDENT INVESTASI BERSAMA TBK
825.000.00%0.00卖出1.634M1348050000.005837.566B4.35189.5921.00
PBID PANCA BUDI IDAMAN TBK
1650.00-0.30%-5.00强烈卖出566.900K935385000.003103.125B7.96208.014664.00
PBRX PAN BROTHERS TBK
124.00-1.59%-2.00强烈卖出9.034M1120178800.00816.265B3.2339.0131682.00
PGUN PRADIKSI GUNATAMA TBK
620.000.00%0.00卖出10062000.003098.983B62.139.98673.00
PICO PELANGI INDAH CANINDO TBK
416.00-2.35%-10.00买入9.788M4071808000.00242.128B-24.05170.00
PNGO PINAGO UTAMA TBK
1290.00-0.39%-5.00卖出3.700K4773000.001011.719B6.04214.392704.00
POLY ASIA PACIFIC FIBERS TBK
68.003.03%2.00卖出6.237M424136400.00152.665B0.7390.823367.00
PSDN PRASIDHA ANEKA NIAGA TBK
102.00-0.97%-1.00卖出75.200K7670400.00148.320B-37.74484.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
458.000.44%2.00卖出494.000K226252000.002337.000B9.2649.25418.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
280.00-0.71%-2.00买入27.045M7572684000.00261.809B198.00
SGRO SAMPOERNA AGRO TBK
2130.00-0.93%-20.00中立33.600K71568000.003756.575B4.10524.778491.00
SIPD SREEYA SEWU INDONESIA TBK
1205.00-6.95%-90.00强烈卖出206.200K248471000.001734.138B-27.631711.00
SMAR SMART TBK
4640.000.22%10.00卖出13.000K60320000.0013298.255B3.551305.3321326.00
SMKL SATYAMITRA KEMAS LESTARI TBK
314.00-1.26%-4.00强烈卖出1.828M573992000.001086.951B8.6636.731603.00
SPMA SUPARMA TBK
454.00-2.16%-10.00卖出994.800K451639200.001463.499B4.09113.43733.00
SSMS SAWIT SUMBERMAS SARANA TBK
1360.003.03%40.00买入6.291M8555216000.0012573.000B6.85192.647486.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
730.00-6.41%-50.00卖出11.400K8322000.00854.764B122.986.34923.00
STAA SUMBER TANI AGUNG RESOURCES TBK
1135.00-0.44%-5.00卖出8.772M9956674000.0012429.800B6250.00
SWAT SRIWAHANA ADITYAKARTA TBK
76.00-1.30%-1.00卖出4.643M352852800.00232.478B-23.81313.00
TALF TUNAS ALFIN TBK
350.00-3.31%-12.00卖出18.300K6405000.00489.943B13.1227.581303.00
TAPG TRIPUTRA AGRO PERSADA TBK
635.00-3.79%-25.00强烈卖出19.084M12118657500.0013102.676B5.17127.5912388.00
TBLA TUNAS BARU LAMPUNG TBK
755.000.67%5.00强烈卖出1.280M966173500.003957.635B4.97151.052838.00
TFCO TIFICO FIBER INDONESIA TBK
700.000.72%5.00买入200140000.003376.154B19.7035.28872.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
7300.00-1.35%-100.00买入1.777M12973560000.0023037.853B5.361379.525300.00
TLDN TELADAN PRIMA AGRO TBK
585.000.00%0.00卖出556.100K325318500.007270.770B16.4335.608333.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
2390.000.84%20.00卖出11.189M26741232000.00205032.366B219.5810.792084.00
TRGU CERESTAR INDONESIA TBK
246.003.36%8.00卖出51.293M12618078000.00
TRST TRIAS SENTOSA TBK
735.00-0.68%-5.00卖出8.300K6100500.002077.920B13.0156.891163.00
WMPP WIDODO MAKMUR PERKASA TBK
155.00-2.52%-4.00卖出132.313M20508530500.004677.621B853.00
WMUU WIDODO MAKMUR UNGGAS TBK
117.000.00%0.00卖出32.794M3836933100.001514.118B7.7515.09170.00
YPAS YANAPRIMA HASTAPERSADA TBK
845.00-1.74%-15.00买入93.700K79176500.00574.480B-25.9116.00
了解更多