52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF 1108.00-2.21%-25.00强烈卖出20.215M
1360 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF 2655.00-2.17%-59.00强烈卖出1.074M
1366 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 DOUBLE INVERSE IDX 2893.00-2.13%-63.00强烈卖出307.029K
1381 AXYZ 2852.000.00%0.00卖出6.800K16.017B7.40385.331165.00非周期性消费
1408 SOMETHING HOLDINGS CO.LTD 457.00-2.35%-11.00卖出11.600K1.925B-3.98380.00工业
1456 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 INVERSE INDEX 6730.00-1.03%-70.00强烈卖出50
1459 RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF 4290.00-2.17%-95.00强烈卖出227.877K
1487 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(CURRENCY HEDGE) 17360.00-0.40%-70.00强烈卖出774
1491 CHUGAI MINING CO 19.000.00%0.00卖出141.900K5.503B-2.05107.00基础材料
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI 4255.00-1.28%-55.00强烈卖出619
1571 NEXT FUNDS TOPIX-17 NIKKEI 225 INVERSE INDEX ETF 1551.00-1.08%-17.00强烈卖出435.120K
1580 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF 4160.00-1.07%-45.00强烈卖出23.870K
1688 ETFS COMMODITY SECURITIES ETFS GRAINS 338.000.00%0.00强烈卖出300
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.000.00%0.00强烈买入486.000K
1696 ETFS COMMODITY SECURITIES ETFS CORN 87.00-1.14%-1.00强烈卖出15.500K
1712 DAISEKI ECO. SOLUTION CO LTD 785.00-8.61%-74.00卖出54.600K14.440B16.8550.98148.00工业
1807 WATANABE SATO CO LTD 2040.00-0.58%-12.00强烈卖出6006.547B5.74357.60481.00工业
1826 SATA CONSTRUCTION CO 412.000.00%0.00卖出15.500K6.389B7.2556.82457.00工业
1850 NANKAI TATSUMURA CONSTRUCTION CO 60.00-1.64%-1.00卖出319.000K17.586B12.964.71533.00工业
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN 1397.00-0.14%-2.00卖出9.528K
2151 TAKEEI CORPORATION 823.00-0.72%-6.00卖出242.600K19.245B24.4733.871288.00工业
2178 TRI-STAGE INC 400.00-0.25%-1.00强烈卖出23.600K11.676B-4.43336.00周期性消费品
2228 CYBELE CO.LTD 1918.00-4.53%-91.00卖出8.400K3.630B-243.10188.00非周期性消费
2329 TOHOKUSHINSHA FILM CORPORATION 670.000.00%0.00卖出2.000K30.116B17.1439.091636.00周期性消费品
2501 SAPPORO HOLDINGS LIMITED 2230.00-3.88%-90.00卖出300173.544B21.34105.777902.00非周期性消费
2512 NOMURA ASSET MANAGEMENT NEXT FDS INTLBD FTSE WLD GOVBD(JPHGD)ETF 970.00-0.10%-1.00卖出1.200K
2608 BOSO OIL & FAT CO 1465.00-2.33%-35.00强烈卖出2.700K2.170B-691.01181.00非周期性消费
2683 UOKI CO LTD 1400.000.29%4.00卖出1.500K3.565B-62.68402.00非周期性消费
2714 PLA MATELS CORP 619.001.31%8.00卖出8.300K5.223B7.0386.87193.00基础材料
2782 SERIA CO LTD 3805.00-2.19%-85.00卖出266.500K295.017B26.27148.08407.00周期性消费品
2892 NIHON SHOKUHIN KAKO CO 1976.00-4.08%-84.00强烈卖出2.000K13.184B10.44197.26423.00非周期性消费
3094 SUPER VALUE CO LTD 737.00-0.94%-7.00卖出7004.711B157.726.38532.00非周期性消费
3168 KUROTANI CORPORATION 493.00-5.19%-27.00强烈卖出137.300K7.455B7.7966.75124.00基础材料
3204 TOABO CORPORATION 525.00-1.32%-7.00强烈卖出19.700K4.745B30.2217.60492.00周期性消费品
3350 RED PLANET JAPAN INC 20.000.00%0.00卖出201.200K6.150B12.181.9548.00周期性消费品
3494 MULLION CO LTD 2735.00-3.29%-93.0043.200K4.428B19.00金融
3495 KORYOJYUHAN CO LTD 1620.000.62%10.0034.300K2.009B53.00金融
3647 G THREE HOLDINGS CORPORATION 96.00-2.04%-2.00卖出741.900K7.081B18.505.6230.00周期性消费品
3964 AUCNET INC 1232.00-1.99%-25.00卖出9.100K34.560B20.7961.25590.00技术
3999 KNOWLEDGESUITE INC 1158.00-1.86%-22.00强烈卖出4.600K5.840B60.4220.0549.00技术
4186 TOKYO OHKA KOGYO CO 3235.000.00%0.00卖出124.300K134.762B18.70173.471611.00基础材料
4224 LONSEAL CORP 2023.00-0.39%-8.00强烈卖出2.700K9.363B5.71355.91437.00周期性消费品
4234 SUN A. KAKEN CO LTD 627.00-0.48%-3.00强烈卖出4.000K6.914B10.0162.96677.00基础材料
4242 TAKAGI SEIKO CORPORATION 1989.00-1.24%-25.00卖出22.100K5.472B4.03499.742954.00周期性消费品
4385 MERCARI INC 3250.005.69%175.00卖出1.080M431.002B-59.9928.00技术
4508 MITSUBISHI TANABE PHARMA CORP 1817.001.40%25.00卖出710.400K1004.910B18.2997.977187.00医疗保健
4526 RIKEN VITAMIN CO 3725.000.40%15.00卖出9.800K75.508B11.88312.382306.00非周期性消费
5660 SHINKO WIRE CO 1381.00-0.65%-9.00强烈卖出2.000K8.219B22.8360.89877.00工业
6038 IID INC 865.00-2.04%-18.00强烈卖出29.800K4.329B90.5610.15184.00技术
6042 NIKKI CO LTD 2202.00-0.94%-21.00卖出1.400K4.166B6.17360.53625.00周期性消费品
6054 LIVESENSE INC 331.000.30%1.00卖出66.500K9.286B56.605.86340.00技术
6264 MARUMAE CO.LTD 1023.00-5.19%-56.00卖出157.400K14.084B14.2775.5985.00技术
6428 OIZUMI CORP 483.00-0.62%-3.00卖出13.500K10.933B-34.15274.00工业
6439 NAKANIPPON CASTING CO. LTD. 890.00-1.55%-14.00卖出1.500K1.710B5.07178.22103.00周期性消费品
6464 TSUBAKI NAKASHIMA CO LTD 2000.00-2.44%-50.00强烈卖出263.400K81.401B18.95110.933078.00工业
6484 KVK CORPORATION 1477.00-1.53%-23.00卖出60012.521B9.10167.901098.00周期性消费品
6540 SEMBA CORPORATION 1001.00-0.30%-3.00卖出28.500K9.889B11.9189.40610.00工业
6565 ABHOTEL CO LTD 1714.00-6.24%-114.00中立10024.156B20.00周期性消费品
6628 ONKYO CORP(NEW) 84.002.44%2.00卖出1.824M8.540B-35.921661.00技术
6637 TERASAKI ELECTRIC CO.LTD. 1171.00-0.17%-2.00卖出1.400K15.283B9.10128.941776.00工业
6775 TB GROUP INC 36.000.00%0.00卖出824.000K3.143B-2.24136.00工业
6946 NIPPON AVIONICS CO 1617.00-0.06%-1.00强烈卖出1.300K4.570B13.05124.01810.00技术
6955 FDK CORPORATION 162.00-0.61%-1.00卖出319.000K46.227B-0.953971.00工业
6963 ROHM CO LTD 7920.00-1.00%-80.00卖出796.800K846.193B20.45391.1723120.00技术
6996 NICHICON CORP 1085.00-1.99%-22.00强烈卖出243.000K77.089B-88.805284.00工业
7279 HI-LEX CORPORATION 2312.000.13%3.00卖出6.500K87.785B19.98115.8212969.00工业
7427 ECHO TRADING CO 659.000.00%0.00卖出4.100K3.974B31.2821.07323.00非周期性消费
7444 HARIMA-KYOWA CO 1604.00-0.25%-4.00卖出6.100K8.639B7.20223.22170.00医疗保健
7612 NUTS INC 72.00-1.37%-1.00强烈卖出81.000K5.438B-17.017.00周期性消费品
7636 HANDSMAN CO LTD 1211.00-0.49%-6.00强烈卖出2.700K17.427B10.40117.04197.00周期性消费品
7647 ONTSU CO LTD 31.000.00%0.00卖出9.290M6.005B61.000.52215.00非周期性消费
7777 3-D MATRIX LTD 426.00-1.62%-7.00卖出278.400K10.879B-90.6042.00医疗保健
7838 KYORITSU PRINTING CO LTD 337.000.30%1.00卖出31.700K16.353B12.3027.56852.00工业
7863 HIRAGA CO LTD 353.00-1.12%-4.00强烈卖出6.800K1.315B11.8330.18318.00工业
7870 FUKUSHIMA PRINTING CO. LTD. 406.00-0.98%-4.00卖出1.300K2.460B9.8641.56409.00工业
7938 REGAL CORPORATION 2739.00-0.22%-6.00强烈卖出1.600K8.662B10.02277.281215.00周期性消费品
7943 NICHIHA CORP 2907.00-0.85%-25.00卖出52.300K108.435B9.80299.672842.00周期性消费品
7983 MIROKU CORPORATION 1934.00-0.05%-1.00卖出1005.622B5.30364.82529.00周期性消费品
8143 LAPINE CO 697.00-1.69%-12.00强烈卖出7.300K1.962B216.076.12219.00周期性消费品
8153 MOS FOOD SERVICES INC 2873.00-2.71%-80.00卖出627.900K91.033B44.9865.661372.00周期性消费品
8518 JAPAN ASIA INVESTMENT 315.009.00%26.00买入586.100K5.116B11.8424.5242.00金融
8704 TRADERS HOLDINGS 68.000.00%0.00卖出460.200K7.078B-45.71163.00金融
8836 RISE INC 28.000.00%0.00卖出68.500K2.688B-2.504.00金融
9040 TAIHO TRANSPORTATION CO. LTD. 3645.00-7.60%-300.00强烈卖出2.200K2.967B12.65311.92861.00工业
9265 YAMASHITA HEALTH CARE HOLDINGS INC 1400.00-0.28%-4.00卖出4.500K3.559B16.2986.18527.00医疗保健
9313 MARUHACHI WAREHOUSE CO 761.000.79%6.00卖出2.400K5.511B21.0935.8197.00工业
9365 TRADIA CORPORATION 1440.00-1.64%-24.00卖出1.100K2.145B12.21119.87344.00工业
9419 WIRELESSGATE INC 670.00-1.47%-10.00卖出110.900K7.161B18.5138.9423.00电信服务
9633 TOKYO THEATRES CO INC 1377.00-0.15%-2.00卖出28.700K10.636B-22.71525.00金融
9640 SAISON INFORMATION SYSTEMS 1220.00-0.08%-1.00卖出2.400K19.780B5.07240.90778.00技术
9766 KONAMI HOLDINGS CORPORATION 4275.000.71%30.00卖出323.900K574.066B19.25223.834706.00技术
9927 WATT MANN CO 119.00-1.65%-2.00强烈卖出75.000K1.323B7.2516.6874.00周期性消费品
9966 FUJIKYU CORP 1041.00-1.89%-20.00卖出6.300K4.461B-366.32239.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出