使您的交易更上一层楼 开始免费试用

52周低点股票 — 日本股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1418 INTERLIFE HLDG CO LTD
206.00-0.48%-1.00卖出16.100K3.996B-10.76344.00商业服务
1949 SUMITOMO DENSETSU CO
2129.00-1.16%-25.00卖出31.900K76.632B9.78220.283466.00工业服务
2004 SHOWA SANGYO CO
2932.00-0.85%-25.00强烈卖出67.100K98.644B9.88320.312899.00加工制造业
2120 LIFULL CO LTD
322.00-3.30%-11.00强烈卖出508.500K43.883B59.775.571268.00科技服务
2193 COOKPAD INC.
235.00-1.26%-3.00强烈卖出344.800K25.567B-0.76547.00商业服务
2345 KUSHIM INC
451.00-4.85%-23.00强烈卖出148.000K3.537B21.7821.9473.00科技服务
2397 DNA CHIP RESEARCH INC
631.00-2.62%-17.00强烈卖出40.200K3.752B-30.2729.00商业服务
2438 ASUKANET CO LIMITED
848.00-1.62%-14.00卖出35.900K14.524B64.4113.38377.00消费者服务
2440 GURUNAVI INC
455.00-1.94%-9.00卖出461.900K21.770B-206.931442.00科技服务
2454 ALL ABOUT INC
737.00-1.07%-8.00卖出9.200K10.062B20.1737.39267.00科技服务
2488 JTP CO LTD
716.00-0.56%-4.00强烈卖出6.600K4.012B15.2647.17394.00科技服务
2722 I-K CO LTD
595.00-2.14%-13.00强烈卖出40.100K4.767B14.4243.05商业服务
2790 NAFCO CO LTD
1823.00-1.62%-30.00强烈卖出58.000K52.926B5.41342.511385.00零售行业
3010 POLARIS HOLDINGS CO LTD
81.00-5.81%-5.00强烈卖出2.998M5.075B-37.75191.00消费者服务
3070 AMAGASA CO.LTD
261.00-3.33%-9.00强烈卖出88.500K1.386B-227.18108.00配送服务
3073 DD HOLDINGS CO LTD
442.00-5.35%-25.00强烈卖出175.600K8.297B-388.891369.00消费者服务
3135 MARKETENTERPRISE CO LTD
915.00-5.96%-58.00强烈卖出23.000K5.152B146.107.96223.00零售行业
3204 TOABO CORPORATION
419.00-0.48%-2.00卖出12.100K3.755B15.3327.47449.00加工制造业
3422 MARUJUN CO LTD
986.00-0.30%-3.00卖出32.300K11.607B4.67211.642075.00制造业
3479 TKP CORPORATION
1658.00-0.48%-8.00卖出282.800K68.134B-102.521425.00商业服务
3542 VEGA CORP CO LTD
1010.00-3.72%-39.00强烈卖出67.500K10.984B13.1181.52239.00零售行业
3550 STUDIO ATAO CO LTD
371.00-5.12%-20.00强烈卖出66.800K5.484B415.031.0668.00非耐用消费品
3565 ASCENTECH K K
1097.00-3.60%-41.00强烈卖出71.200K15.401B35.0333.2380.00配送服务
3571 SOTOH CO LTD
792.000.00%0.00强烈卖出2.500K10.080B-65.36568.00加工制造业
3604 KAWAMOTO CORP
987.00-6.09%-64.00强烈卖出142.700K6.091B4.44236.49389.00健康科技
3611 MATSUOKA CORPORATION
1570.00-2.12%-34.00卖出9.600K15.703B5.85275.0814912.00非耐用消费品
3641 PAPYLESS CO LTD
1492.00-6.63%-106.00强烈卖出90.500K15.797B10.28156.33125.00科技服务
3652 DIGITAL MEDIA PROFESSIONALS INC
1723.00-2.38%-42.00卖出8.200K5.558B-116.0163.00科技服务
3653 MORPHO INC
1273.00-0.93%-12.00卖出4.200K6.955B-190.13135.00科技服务
3656 KLAB INC
607.00-7.61%-50.00强烈卖出1.929M25.376B-12.39626.00科技服务
3659 NEXON CO LTD
2104.00-1.03%-22.00强烈卖出3.571M1891.055B37.2159.076288.00科技服务
3664 MOBCAST HLDGS INC
97.001.04%1.00卖出449.700K2.985B-17.14137.00电子科技
3687 FIXSTARS CORPORATION
768.00-2.41%-19.00强烈卖出45.300K25.678B48.2516.32253.00科技服务
3690 YRGLM INC
1006.00-2.42%-25.00强烈卖出23.300K6.514B25.5940.34167.00科技服务
3692 FFRI SECURITY INC
1696.00-2.02%-35.00卖出26.900K14.177B56.8830.43106.00科技服务
3694 OPTIM CORPORATION
1941.00-2.80%-56.00强烈卖出140.300K109.916B89.4722.49316.00科技服务
3727 APLIX CORPORATION
184.000.55%1.00卖出104.600K4.048B64.672.8345.00科技服务
3733 SOFTWARE SERVICE INC
9620.00-2.14%-210.00强烈卖出70053.422B21.28462.021472.00健康服务
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2542.00-2.19%-57.00强烈卖出10.800K13.282B18.25142.40301.00科技服务
3753 FLIGHT HOLDINGS INC
497.00-0.60%-3.00卖出28.600K4.728B-29.91108.00科技服务
3760 CAVE INTERACTIVE CO LTD
905.00-3.00%-28.00强烈卖出90.600K4.880B-46.83科技服务
3788 GMO GLOBALSIGN HOLDINGS K.K.
4035.00-2.42%-100.00强烈卖出153.800K47.633B45.7990.30963.00科技服务
3793 DRECOM CO.LTD
515.00-0.96%-5.00卖出120.100K14.847B50.93384.00科技服务
3810 CYBERSTEP INC
635.00-0.47%-3.00卖出9.600K5.019B-146.99耐用消费品
3823 ACRODEA INC
159.00-3.05%-5.00强烈卖出388.200K4.846B-44.8340.00科技服务
3837 AD-SOL NISSIN CORPORATION
2048.00-1.49%-31.00卖出18.600K19.245B21.7297.33571.00科技服务
3841 JEDAT INC.
1186.00-2.15%-26.00强烈卖出3.800K2.329B16.3974.01124.00科技服务
3845 I-FREEK MOBILE INC
146.00-2.01%-3.00强烈卖出111.700K2.606B-4.28662.00科技服务
3850 NTT DATA INTRAMART CORPORATION
2754.00-0.76%-21.00强烈卖出2.100K13.444B46.7859.32230.00科技服务
3906 ALBERT
4675.00-3.01%-145.00强烈卖出28.300K21.430B68.6171.72163.00科技服务
3910 MKSYSTEM CORPORATION
536.00-3.07%-17.00强烈卖出11.900K3.001B21.7425.44136.00科技服务
3915 TERRASKY CO LTD
1938.00-2.81%-56.00强烈卖出111.600K25.407B67.5630.29605.00科技服务
3920 INTERNETWORKING & BROADBAND CONS
890.00-3.99%-37.00强烈卖出43.200K5.124B19.5747.5192.00配送服务
3921 NEO JAPAN INC
1308.00-3.33%-45.00强烈卖出62.900K20.149B28.3248.01256.00科技服务
3927 FUVA BRAIN LTD
717.00-2.71%-20.00强烈卖出34.300K3.880B-34.5655.00科技服务
3930 HATENA CO LTD
1369.00-0.36%-5.00强烈卖出4.000K4.118B24.5257.36161.00科技服务
3935 EDIA CO LTD
411.00-0.96%-4.00卖出26.800K2.540B-6.0395.00科技服务
3966 UZABASE INC
2184.00-0.82%-18.00卖出131.400K80.769B-155.88611.00科技服务
3967 ELTES CO LTD
1009.00-0.59%-6.00卖出9.100K5.304B-91.74235.00科技服务
3984 USER LOCAL INC
1750.00-1.96%-35.00卖出45.700K28.135B54.6233.6369.00科技服务
3987 ECOMOTT INC
700.00-1.82%-13.00卖出8.300K3.682B123.00科技服务
3990 UUUM CO LTD
1250.00-3.40%-44.00强烈卖出113.000K25.565B47.7627.87科技服务
3993 PKSHA TECHNOLOGY INC
1923.00-2.73%-54.00强烈卖出222.300K60.401B36.0957.45240.00科技服务
3996 SIGNPOST CORPORATION
642.00-3.46%-23.00强烈卖出161.200K8.418B-67.13135.00健康服务
4011 HEADWATERS CO LTD
6160.00-7.51%-500.00强烈卖出14.400K6.159B75.00科技服务
4012 AXIS CO LTD
1538.00-4.71%-76.00强烈卖出10.800K6.456B298.00科技服务
4015 ARARA INC
1099.00-3.34%-38.00卖出62.800K7.120B23.6848.7484.00科技服务
4016 MIT HOLDINGS CO LTD
880.00-1.01%-9.00强烈卖出5.400K1.830B297.00科技服务
4019 STAMEN CO LTD
849.00-2.41%-21.00卖出25.600K7.330B59.00科技服务
4052 FICHA INC
1035.00-3.72%-40.00强烈卖出10.200K5.911B-4.7921.00科技服务
4069 BLUEMEME INC
2062.00-4.00%-86.00卖出50.400K科技服务
4072 DENSAN SYSTEM HLDGS CO LTD
2774.00-3.68%-106.00卖出30.900K31.058B商业服务
4074 LAKEEL INC
1783.00-7.71%-149.00强烈卖出1.218M科技服务
4075 BRAINS TECHNOLOGY INC
2600.00-13.22%-396.001.907M科技服务
4165 PLAID INC
2255.00-7.20%-175.00强烈卖出342.600K92.065B190.00科技服务
4166 CACCO INC
2313.00-0.98%-23.00卖出17.100K6.124B25.00商业服务
4167 KOKOPELLI INC
3525.00-3.42%-125.00卖出57.200K28.519B46.00科技服务
4168 YAPPLI INC
3120.00-6.02%-200.00强烈卖出87.500K40.683B科技服务
4174 APPIRITS INC
2333.00-4.85%-119.00强烈卖出10.000K3.180B411.00科技服务
4175 COLY INC
3720.00-2.23%-85.00卖出34.800K20.939B236.00科技服务
4176 COCONALA INC
1607.00-4.97%-84.00强烈卖出356.400K37.845B93.00科技服务
4179 G-NEXT INC
1061.00-4.33%-48.00强烈卖出16.800K科技服务
4198 TENDA CO LTD
2835.00-8.70%-270.00强烈卖出17.600K科技服务
4199 WONDERPLANET INC
2330.00-3.36%-81.00强烈卖出37.000K科技服务
4200 HCS HOLDINGS
1354.00-2.38%-33.00卖出15.600K科技服务
4308 J-STREAM IMC
2870.00-5.12%-155.00强烈卖出287.800K37.610B20.80145.44594.00消费者服务
4310 DREAM INCUBATOR INC
886.00-2.96%-27.00强烈卖出24.900K8.833B-215.27782.00商业服务
4345 CTS CO LTD
780.00-2.50%-20.00强烈卖出127.800K33.984B22.3335.82259.00金融
4348 INFOCOM CORPORATION
2348.00-1.84%-44.00卖出598.300K131.013B20.73115.931196.00科技服务
4386 SIG CO LTD
604.000.67%4.00卖出5.700K3.416B14.4842.34411.00科技服务
4388 AI INC
1408.00-5.95%-89.00强烈卖出57.100K7.557B40.4737.0744.00科技服务
4389 PROPERTY DATA BANK INC
1162.00-1.78%-21.00卖出35.000K6.847B21.9054.1368.00科技服务
4394 EXMOTION CO LTD
1110.00-4.80%-56.00强烈卖出6.900K3.407B41.3529.4264.00科技服务
4398 BROADBAND SECURITY INC
1250.00-1.65%-21.00卖出5.100K4.955B24.7552.09205.00科技服务
4427 EDULAB INC
3260.00-13.18%-495.00强烈卖出292.500K37.565B36.28111.62247.00科技服务
4428 SINOPS INC
1336.00-4.84%-68.00强烈卖出18.300K8.627B214.446.5574.00科技服务
4429 RICKSOFT CO LTD
1719.001.96%33.00卖出38.500K7.366B17.22101.9585.00科技服务
4434 SERVERWORKS CO LTD
3465.00-0.86%-30.00卖出50.000K26.757B50.3373.36149.00科技服务
4435 KAONAVI INC
3030.00-2.42%-75.00强烈卖出13.900K35.537B-11.43184.00科技服务
4438 WELBY INC
982.00-2.00%-20.00卖出277.100K7.848B-44.5845.00科技服务
4440 WITZ CORPORATION
1616.00-1.58%-26.00强烈卖出10.000K6.800B31.8852.01173.00科技服务
4441 TOBILA SYSTEM INC
1189.00-2.38%-29.00强烈卖出39.000K12.639B34.9335.7853.00电子科技
4475 HENNGE K K
3130.00-4.72%-155.00强烈卖出149.500K53.336B189.1017.92181.00科技服务
4479 MAKUAKE INC
4100.00-3.76%-160.00卖出122.000K52.469B383.5312.0692.00科技服务
4484 LANCERS INC
480.00-2.24%-11.00卖出75.500K7.694B212.462.37175.00科技服务
4488 AI INSIDE INC
10340.00-1.90%-200.00强烈卖出70.000K40.148B24.72447.59102.00科技服务
4493 CYBER SECURITY CLOUD INC
2624.00-5.10%-141.00强烈卖出122.500K25.876B156.9618.0559.00科技服务
4494 VARIO SECURE INC
1392.00-1.28%-18.00强烈卖出10.200K5.322B11.50126.2672.00科技服务
4498 CYBERTRUST JAPAN CO LTD
5040.00-2.51%-130.00卖出34.500K科技服务
4534 MOCHIDA PHARMACEUTICAL CO
3475.00-0.71%-25.00强烈卖出45.500K133.941B17.13204.341558.00健康科技
4568 DAIICHI SANKYO COMPANY LIMITED
2027.00-1.86%-38.50强烈卖出4.855M3958.381B50.3541.0716033.00健康科技
4575 CANBAS CO LTD
348.00-3.06%-11.00强烈卖出55.100K3.166B-77.4711.00健康科技
4576 D.WESTERN THERAPEUTICS INST INC
261.00-2.61%-7.00强烈卖出130.700K7.868B-9.5715.00健康科技
4591 RIBOMIC INC
295.00-1.01%-3.00卖出216.900K8.317B-46.8825.00健康科技
4592 SANBIO COMPANY LIMITED
1108.00-2.72%-31.00强烈卖出641.800K58.985B-52.8985.00健康科技
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
158.00-5.95%-10.00强烈卖出840.000K8.556B-36.1644.00健康科技
4644 IMAGINEER CO LTD
1019.00-2.02%-21.00强烈卖出78.300K9.981B10.14102.53128.00科技服务
4650 SD ENTERTAINMENT INC
355.00-1.39%-5.00强烈卖出14.900K3.223B-65.95289.00消费者服务
4690 NIPPON PALLET POOL CO
1310.00-1.13%-15.00强烈卖出9002.230B4.92269.1799.00金融
4743 ITFOR INC
727.00-2.02%-15.00卖出86.500K20.360B12.1161.52635.00科技服务
4781 NIHON HOUSING CO
3415.000.44%15.00卖出1.500K54.666B13.07260.102898.00金融
4882 PERSEUS PROTEOMICS INC
646.00-2.56%-17.00卖出48.400K7.748B19.00健康科技
4888 STELLA PHARMA CORPORATION
434.00-3.56%-16.00强烈卖出153.800K12.891B43.00健康科技
4925 HABA LABORATORIES INC
3700.00-2.37%-90.00强烈卖出5.900K14.332B66.2257.23710.00非耐用消费品
4932 ALMADO INC
852.00-6.06%-55.00强烈卖出513.800K9.427B36.00非耐用消费品
4935 LIBERTA CO LTD
930.00-2.11%-20.00卖出5.200K2.763B92.00非耐用消费品
4936 AXXZIA INC
1223.00-4.53%-58.00强烈卖出207.800K33.050B95.00非耐用消费品
4937 WAQOO INC
1707.00-1.39%-24.00卖出10.700K非耐用消费品
4978 REPROCELL INCORPORATED
297.00-1.66%-5.00卖出683.000K21.851B-11.38106.00健康服务
5445 TOKYO TEKKO CO LTD
1508.00-1.50%-23.00强烈卖出75.100K14.110B4.60332.71830.00非能源矿业
5856 LIFE INTELLIGENT ENT HLDGS CO LTD
70.000.00%0.00卖出174.400K5.243B6.8810.18159.00制造业
6018 THE HANSHIN DIESEL WORKS LTD
1771.001.03%18.00卖出5005.651B18.5894.90274.00制造业
6027 BENGO4.COM INC
6660.00-5.13%-360.00强烈卖出350.600K156.285B792.638.88320.00商业服务
6033 EXTREME CO LTD
979.00-1.11%-11.00卖出22.100K5.424B11.0990.13582.00科技服务
6093 ESCROW AGENT JAPAN INC
216.00-2.70%-6.00强烈卖出88.900K9.637B28.087.93184.00金融
6166 NAKAMURA CHOUKOU CO LTD
601.00-1.64%-10.00卖出140.500K6.499B814.560.75166.00制造业
6182 ROZETTA CORPORATION
1420.00-2.07%-30.00强烈卖出177.100K15.453B239.426.38220.00科技服务
6195 HOPE INC
672.00-3.31%-23.00卖出91.300K5.810B-1057.25146.00公用事业
6541 GRACE TECHNOLOGY INC
1300.00-5.11%-70.00强烈卖出605.800K38.905B36.7737.92155.00科技服务
6734 NEWTECH CO LTD
1295.00-3.50%-47.00强烈卖出5.100K2.572B8.55157.0270.00电子科技
6754 ANRITSU CORP
1875.00-2.45%-47.00强烈卖出4.711M264.215B18.01106.743954.00电子科技
6777 SANTEC CORP
1349.00-3.30%-46.00强烈卖出50.400K16.406B18.3775.95203.00电子科技
6778 ARTIZA NETWORKS
1315.00-1.87%-25.00强烈卖出74.600K12.423B14.2295.31142.00电子科技
6822 OI ELECTRIC CO LTD
2400.00-0.25%-6.00卖出9003.118B8.54281.601019.00制造业
6838 TAMAGAWA HOLDINGS CO LTD
1136.00-3.73%-44.00强烈卖出30.000K6.766B74.3916.90245.00电子科技
7031 INBOUND TECH INC
3140.00-0.95%-30.00卖出1.200K2.707B34.00商业服务
7034 PRORED PARTNERS CO
2519.00-2.67%-69.00强烈卖出111.600K28.974B40.2664.98142.00金融
7038 FRONTIER MANAGEMENT INC
979.00-3.07%-31.00强烈卖出71.700K11.290B30.3733.86227.00商业服务
7044 PIALA INC
928.00-3.03%-29.00强烈卖出56.100K6.810B23.1742.21200.00科技服务
7068 FEEDFORCE INC
782.00-3.46%-28.00强烈卖出80.800K21.017B44.5118.50科技服务
了解更多