52周低点股票 — 日本股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1433 BESTERRA CO LTD
1093.00-1.53%-17.00卖出16.300K9.132B31.1335.7083.00工业服务
1783 ASIA GATE HOLDINGS CO LTD
59.000.00%0.00卖出214.100K3.401B54.121.09180.00工业服务
1939 YONDENKO CORP
2560.00-0.78%-20.00卖出5.700K20.230B12.12212.832459.00工业服务
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN
6370.00-1.09%-70.00卖出384其他
2121 MIXI. INC
1847.001.04%19.00卖出362.100K137.739B14.10130.67884.00科技服务
2124 JAC RECRUITMENT CO LTD
1594.00-1.30%-21.00卖出273.900K66.004B15.16106.69商业服务
2154 BENEXT GROUP INC
965.00-1.63%-16.00卖出346.600K41.799B12.4779.1020329.00商业服务
2164 CHIIKISHINBUNSHA CO LTD
614.00-0.49%-3.00卖出4.400K1.137B-7.57212.00商业服务
2168 PASONA GROUP INC
1284.00-2.73%-36.00卖出108.400K51.633B29.7444.387855.00商业服务
2181 PERSOL HOLDINGS CO LTD
1682.00-3.50%-61.00卖出1.511M402.714B81.2321.4638954.00商业服务
2269 MEIJI HOLDINGS CO LTD
7040.00-0.42%-30.00强烈卖出382.600K1025.650B19.56361.4917608.00非耐用消费品
2305 STUDIO ALICE
1836.000.27%5.00卖出18.400K31.098B20.2590.401643.00消费者服务
2335 CUBE SYSTEM INC
707.00-3.15%-23.00强烈卖出62.300K9.919B16.4144.49720.00科技服务
2415 HUMAN HLDGS CO.LTD
1118.00-0.62%-7.00卖出5.500K12.238B13.4983.393786.00商业服务
2417 ZWEI CO LTD
620.00-2.82%-18.00卖出16.700K2.529B-293.36118.00消费者服务
2418 TSUKADA GLOBAL HOLDINGS INC
536.00-0.37%-2.00卖出57.000K25.663B10.0053.77消费者服务
2433 HAKUHODO DY HLDGS INC
1426.00-1.18%-17.00卖出843.500K538.587B13.01110.9521469.00商业服务
2461 FAN COMMUNICATIONS INC
436.000.00%0.00卖出211.200K33.031B13.2732.85科技服务
2597 UNICAFE INC
951.000.00%0.00卖出4.300K12.602B-9.91非耐用消费品
2686 GFOOT CO.LTD
613.000.00%0.00卖出41.600K26.078B-53.081421.00零售行业
2687 CVS BAY AREA INC
671.001.67%11.00卖出31.700K3.258B-34.71324.00零售行业
2762 SANKO MARKETING FOODS CO
372.00-0.53%-2.00卖出14.300K5.919B-123.90268.00消费者服务
2764 HIRAMATSU INC
247.001.65%4.00卖出75.600K10.491B-33.75602.00消费者服务
2809 KEWPIE CORP
2135.00-0.79%-17.00卖出337.200K307.826B16.46130.72非耐用消费品
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1001.00-1.09%-11.00强烈卖出12.400K12.414B47.8121.17214.00非耐用消费品
2904 ICHIMASA KAMABOKO CO
955.000.42%4.00卖出4.400K17.526B21.5944.05970.00非耐用消费品
3053 PEPPER FOOD SERVICE CO LTD
868.00-0.12%-1.00卖出253.700K19.798B-128.41配送服务
3083 CS MEN CO.LTD.
447.00-2.40%-11.00强烈卖出9001.320B32.1914.23110.00零售行业
3113 OAK CAPITAL CORPORATION
116.000.00%0.00卖出105.000K6.222B-33.6838.00金融
3178 CHIMNEY CO LTD
2206.00-0.85%-19.00卖出22.000K42.769B128.3217.441081.00消费者服务
3189 ANAP INC
480.00-5.70%-29.00强烈卖出13.400K2.217B-5.12197.00零售行业
3205 DAIDOH LIMITED
263.00-0.75%-2.00强烈卖出45.900K8.602B-6.33759.00非耐用消费品
3250 A D WORKS CO LTD
29.003.57%1.00买入74.711M10.745B22.391.28167.00金融
3315 NIPPON COKE & ENGINEERING CO LTD
75.00-1.32%-1.00卖出208.700K22.118B61.191.241019.00能源矿产
3350 RED PLANET JAPAN INC
96.00-2.04%-2.00卖出68.300K5.591B-43.31商业服务
3370 FUJITA CORP CO.LTD.
634.001.44%9.00卖出3.800K1.083B-51.58108.00消费者服务
3415 TOKYO BASE CO LTD
452.00-1.09%-5.00卖出359.500K21.700B20.9222.07196.00零售行业
3457 HOUSE DO CO LTD
1158.00-2.69%-32.00卖出111.700K23.180B15.1780.71621.00金融
3479 TKP CORPORATION
3170.00-1.25%-40.00卖出439.000K120.543B52.1463.371307.00商业服务
3608 TSI HOLDINGS CO LTD
494.00-0.20%-1.00卖出175.900K45.860B22.2322.275884.00非耐用消费品
3660 ISTYLE INC
341.00-2.57%-9.00卖出1.363M22.873B-69.831175.00科技服务
3777 FHT HOLDINGS CORP
23.000.00%0.00强烈卖出885.000K3.183B-2.019.00其他
3782 DDS INC
280.00-1.06%-3.00卖出234.200K11.827B511.110.56电子科技
3843 FREEBIT CO.LTD
813.001.25%10.00卖出128.500K17.831B203.133.971266.00科技服务
3848 DATA APPLICATIONS COMPANY LIMITED
1656.00-1.55%-26.00强烈卖出4.500K5.068B12.86130.84103.00科技服务
3864 MITSUBISHI PAPER MILLS
438.00-0.45%-2.00卖出76.300K19.650B5.7776.273668.00加工制造业
3908 COLLABOS CORPORATION
567.00-1.22%-7.00卖出13.000K2.750B19.6130.0561.00科技服务
3926 OPEN DOOR INC
1190.00-1.65%-20.00卖出180.700K37.526B32.1037.71166.00科技服务
3951 ASAHI PRINTING CO LTD
991.000.10%1.00卖出4.400K21.969B14.0071.011373.00加工制造业
3963 SYNCHRO FOOD CO LTD
410.00-4.43%-19.00卖出1.141M11.423B30.2114.2485.00商业服务
3989 SHARINGTECHNOLOGY INC
333.00-5.67%-20.00卖出671.800K6.766B-18.59346.00科技服务
3995 SKIYAKI INC
486.00-1.42%-7.00卖出79.900K5.264B62.798.0677.00科技服务
4027 TAYCA CORP
1659.001.72%28.00卖出28.600K37.801B9.85165.59758.00加工制造业
4116 DAINICHISEIKA COLOR & CHEM MFG CO
2633.000.15%4.00卖出26.700K48.809B26.8397.983904.00加工制造业
4222 KODAMA CHEMICAL INDUSTRY CO
455.00-1.09%-5.00卖出6.300K1.782B-116.18891.00制造业
4228 SEKISUI PLASTICS CO
685.001.18%8.00卖出63.900K30.666B12.9752.193881.00加工制造业
4381 BPLATS INC
1379.001.47%20.00卖出10.400K3.140B-47.2447.00科技服务
4391 LOGIZARD CO LTD
1691.001.44%24.00卖出18.300K5.431B37.9645.9577.00科技服务
4392 FUTURE INNOVATION GROUP INC
288.000.00%0.00卖出40.100K8.285B159.121.87通讯
4398 BROADBAND SECURITY INC
1361.00-2.99%-42.00卖出19.700K5.589B33.0542.64189.00科技服务
4425 KUDAN INC
6190.00-2.83%-180.00卖出86.500K45.108B-21.0215.00科技服务
4440 WITZ CORPORATION
1761.00-1.51%-27.00卖出7.700K7.249B29.4860.83166.00科技服务
4486 UNITE AND GROW INC
2114.00-3.38%-74.00卖出12.100K3.972B商业服务
4598 DELTA FLY PHARMA INC
1295.000.47%6.00卖出28.600K5.806B-314.5011.00健康科技
4599 STEMRIM INC
605.00-2.42%-15.00卖出385.900K32.727B21.00商业服务
4680 ROUND ONE CORP
950.001.82%17.00卖出1.373M88.878B11.9977.811548.00消费者服务
4691 WASHINGTON HOTEL CORPORATION
1064.00-1.48%-16.00卖出15.500K13.138B452.00消费者服务
4712 KEYHOLDER INC
79.000.00%0.00卖出154.600K12.184B-4.74145.00工业服务
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
656.00-4.51%-31.00强烈卖出1.184M37.298B19.6035.05494.00商业服务
4784 GMOAD PARTNERS INC
378.000.00%0.00卖出4.100K6.066B25.4014.90商业服务
4875 MEDICINOVA INC
532.00-15.56%-98.00卖出1.108M
4902 KONICA MINOLTA INC
645.00-1.38%-9.00卖出2.575M323.614B32.0620.4944360.00电子科技
4914 TAKASAGO INTERNATIONAL CORP
2296.00-0.56%-13.00卖出16.600K45.267B18.78122.973470.00非耐用消费品
4925 HABA LABORATORIES INC
5900.00-2.32%-140.00卖出20.100K22.841B11.89507.80707.00非耐用消费品
4927 POLA ORBIS HOLDINGS INC
2254.00-0.40%-9.00卖出507.800K500.620B25.4589.03非耐用消费品
5202 NIPPON SHEET GLASS CO
561.00-1.06%-6.00卖出869.500K51.361B92.578.1726741.00制造业
5210 NIHON YAMAMURA GLASS CO
1163.00-2.27%-27.00卖出26.900K12.486B-51.752637.00加工制造业
5214 NIPPON ELECTRIC GLASS
2043.00-0.78%-16.00卖出828.300K198.938B-348.48电子科技
5277 SPANCRETE CORP
333.000.00%0.00强烈卖出4002.595B39.848.3688.00非能源矿业
5401 NIPPON STEEL CORPORATION
1349.50-0.63%-8.50卖出5.283M1250.300B105796.00非能源矿业
5406 KOBE STEEL
448.00-1.54%-7.00强烈卖出7.220M165.028B-5.2139341.00非能源矿业
5411 JFE HOLDINGS INC
1106.00-0.18%-2.00卖出3.829M638.043B62083.00非能源矿业
5444 YAMATO KOGYO CO
2501.000.08%2.00卖出171.000K167.146B9.25270.161776.00非能源矿业
5476 NIPPON KOSHUHA STEEL CO
401.00-0.99%-4.00卖出11.300K5.936B-70.761276.00非能源矿业
5542 SHINHOKOKU STEEL CORP
997.00-0.60%-6.00卖出2.900K3.353B7.83128.04制造业
5632 MITSUBISHI STEEL MFG CO
982.000.20%2.00卖出14.400K15.077B-915.514461.00制造业
5997 KYORITSU AIR TECH INC
620.00-2.05%-13.00卖出19.100K3.023B4.57138.66制造业
6081 ALLIED ARCHITECTS INC
282.00-3.09%-9.00卖出134.700K4.080B-20.08科技服务
6085 ARCHITECTS STUDIO JAPAN INC
705.00-3.42%-25.00强烈卖出9001.190B-177.2858.00商业服务
6112 KOJIMA IRON WORKS CO
705.00-3.95%-29.00卖出4.200K733.300M21.5634.05制造业
6136 OSG CORP
1763.00-0.90%-16.00卖出478.800K172.904B12.85140.02制造业
6140 ASAHI DIAMOND INDUSTRIAL CO
574.000.53%3.00卖出103.200K31.696B26.5421.512208.00制造业
6165 PUNCH INDUSTRY CO LTD
407.00-0.49%-2.00卖出77.700K8.918B-153.174282.00制造业
6172 METAPS INC.
751.00-2.21%-17.00卖出251.000K10.419B6.33121.77科技服务
6173 AQUALINE LTD
989.000.10%1.00卖出5002.008B-37.29335.00工业服务
6176 BRANGISTA INC
658.00-0.15%-1.00卖出15.600K9.360B15.5742.88264.00消费者服务
6191 AIRTRIP CORP
1336.000.60%8.00卖出176.500K26.698B16.1883.231527.00科技服务
6192 HYAS&CO INC
250.00-0.79%-2.00卖出43.100K5.769B26.939.73187.00商业服务
6198 CAREER CO LTD
364.00-3.45%-13.00卖出75.300K3.206B36.1610.45247.00商业服务
6217 TSUDAKOMA CORP
1008.000.50%5.00卖出7.100K6.408B-92.97制造业
6222 SHIMA SEIKI MFG
1907.00-1.09%-21.00卖出185.400K65.267B-91.471974.00制造业
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
452.00-0.88%-4.00卖出38.600K11.314B135.223.371415.00制造业
6272 RHEON AUTOMATIC MACHINERY CO
1318.00-1.64%-22.00卖出56.800K35.910B19.4369.101065.00制造业
6294 OKADA AIYON CORP
1058.00-2.04%-22.00卖出52.300K8.784B10.74101.40419.00配送服务
6302 SUMITOMO HEAVY INDUSTRIES
2636.00-1.13%-30.00卖出539.900K326.629B8.72305.8322543.00制造业
6309 TOMOE ENGINEERING CO
2120.00-0.24%-5.00卖出4.400K21.204B13.51157.25730.00制造业
6356 NIPPON GEAR CO LTD
386.000.26%1.00卖出7.800K5.481B12.8430.09352.00制造业
6363 TORISHIMA PUMP MANUFACTURING
844.000.36%3.00卖出9.400K22.711B-30.611588.00制造业
6462 RIKEN CORP
3420.000.44%15.00卖出10.700K33.769B7.81437.994531.00制造业
6464 TSUBAKI NAKASHIMA CO LTD
1197.00-0.08%-1.00卖出404.600K48.315B9.99121.71制造业
6531 REFINVERSE INC
1092.00-2.41%-27.00卖出23.800K3.413B-86.38136.00配送服务
6547 GREENS CO LTD
851.00-1.16%-10.00卖出68.900K11.087B10.8179.63720.00消费者服务
6557 GLOBAL BRIDGE HLDGS CO LTD
2536.00-1.71%-44.00卖出21.800K6.625B-13.39消费者服务
6569 NISSO CORPORATION
807.00-1.34%-11.00卖出323.300K27.474B16.4350.431605.00商业服务
6573 AGILE MEDIA NETWORK INC
777.00-0.89%-7.00卖出15.800K1.635B-92.94商业服务
6628 ONKYO CORP(NEW)
19.005.56%1.00卖出5.159M4.026B-23.331368.00耐用消费品
6630 YA-MAN LTD.
620.00-1.12%-7.00卖出276.300K35.077B18.8233.31324.00零售行业
6658 SHIRAI ELECTRONICS INDUSTRIAL
260.00-1.14%-3.00卖出29.200K3.675B-32.991565.00电子科技
6699 DIAMOND ELECTRIC HLDGS CO LTD
879.000.57%5.00卖出37.600K3.164B-143.724681.00制造业
6731 PIXELA CORPORATION
35.00-2.78%-1.00卖出186.900K2.523B-26.42140.00电子科技
6788 NIHON TRIM CO LTD
3735.00-3.36%-130.00卖出113.500K30.515B22.47172.11500.00耐用消费品
6986 FUTABA CORP
1165.00-1.69%-20.00卖出41.700K50.266B-470.215007.00制造业
7011 MITSUBISHI HEAVY INDUSTRIES
3768.000.16%6.00卖出1.172M1263.810B7.56498.4780744.00制造业
7035 AND FACTORY INC
1819.00-1.41%-26.00卖出76.500K18.027B56.2833.9890.00科技服务
7042 ACCESS GROUP HLDGS CO LTD
912.00-4.70%-45.00卖出14.600K1.145B-19.51174.00商业服务
7048 VELTRA CORP
844.00-2.88%-25.00卖出130.300K24.872B49.6218.25科技服务
7049 SHIKIGAKU CO LTD
1142.00-1.55%-18.00卖出105.700K8.663B53.5222.2043.00科技服务
7066 PEERS CO LTD
1682.00-1.35%-23.00卖出5.600K3.773B83.00商业服务
7079 WDB COCO CO LTD
2546.00-4.21%-112.00卖出24.000K商业服务
7080 SPORTSFIELD CO LTD
4200.00-7.08%-320.00卖出12.500K商业服务
7081 KOYOU RENTIA CO LTD
1690.00-4.09%-72.00强烈卖出70.500K金融
7213 LECIP HLDG CORP
612.00-0.65%-4.00卖出21.800K7.847B5.31116.08578.00电子科技
7264 MURO CORPORATION
1288.00-1.45%-19.00卖出11.000K7.897B7.23180.88958.00制造业
7408 JAMCO CORPORATION
1297.000.00%0.00卖出20.100K34.792B54.4423.823177.00电子科技
7448 JEANS MATE CORP
280.001.08%3.00卖出19.100K3.981B-5.17104.00零售行业
7453 RYOHIN KEIKAKU CO
1726.00-0.86%-15.00卖出1.505M457.761B19.0791.479137.00非耐用消费品
7459 MEDIPAL HOLDINGS CORP
2186.00-0.86%-19.00卖出482.200K462.970B14.77159.2113868.00配送服务
7483 DOSHISHA CO LTD
1555.00-0.83%-13.00卖出53.200K56.986B12.45125.991631.00配送服务
7522 WATAMI CO LTD
1133.00-3.82%-45.00强烈卖出211.900K46.393B216.395.482619.00消费者服务
7571 YAMANO HOLDING CORPORATION
84.001.20%1.00卖出117.000K2.784B-0.57581.00零售行业
7610 TAY TWO CO LTD
39.00-2.50%-1.00强烈卖出417.700K2.314B17.352.31238.00耐用消费品
7646 PLANT CO LTD
550.00-0.18%-1.00卖出15.900K4.427B-490.18733.00零售行业
7682 HAMAYUU CO LTD
2176.000.74%16.00卖出1.600K2.316B232.00消费者服务
7683 WA INC
2830.001.62%45.00卖出11.700K13.220B361.00零售行业
7776 CELLSEED INC
408.00-0.24%-1.00卖出120.200K5.465B-66.56健康科技
7816 SNOW PEAK INC
821.00-3.53%-30.00卖出335.900K15.057B30.4228.08耐用消费品
7867 TOMY COMPANY LTD
1043.00-1.51%-16.00卖出923.700K101.079B18.3757.672665.00耐用消费品
7919 NOZAKI INSATSU SHIGYO CO
174.00-1.14%-2.00强烈卖出31.500K3.024B-6.98474.00加工制造业
7990 GLOBERIDE INC
2173.00-1.59%-35.00卖出51.700K25.359B11.68189.116207.00耐用消费品
8130 SANGETSU CORPORATION
1790.00-0.28%-5.00卖出54.400K107.809B20.6287.152334.00配送服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出