52周低点股票 — 日本股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1420 SANYO HOMES CORPORATION
671.00-0.74%-5.00卖出16.200K8.328B8.7377.46697.00周期性消费品
1447 ITBOOK HLDGS CO LTD
311.00-1.58%-5.00卖出614.300K6.253B29.9110.56283.00工业
1584 SAMSUNG INVESTMENT TRUST MANAGEMENT KODEX SAMSUNG GROUP ETF
571.00-1.55%-9.00强烈卖出110
1605 INPEX CORPORATION
904.00-4.72%-44.80卖出12.633M1385.438B14.4265.813189.00能源
1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
10790.00-3.57%-400.00卖出156
1635 DAIWA ASSET MANAGEMENT TOPIX-17 ENERGY RESOURCES - ETF
11960.00-3.78%-470.00强烈卖出522
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00买入1.224M
1757 CREA HOLDINGS INC
14.000.00%0.00卖出190.400K1.723B-8.7366.00工业
1801 TAISEI CORP
4165.000.12%5.00卖出1.107M907.385B8.10513.8714032.00工业
1808 HASEKO CORPORATION
1113.000.91%10.00卖出1.672M328.014B3.75293.876816.00周期性消费品
1810 MATSUI CONSTRUCTION CO
626.000.16%1.00强烈卖出29.500K19.076B5.16121.10756.00工业
1811 ZENITAKA CORP
4380.00-4.05%-185.00卖出5.200K32.697B7.54605.27913.00工业
1820 NISHIMATSU CONSTRUCTION CO
2094.00-1.23%-26.00卖出298.800K115.970B6.17343.382825.00工业
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
613.000.49%3.00卖出391.200K97.953B5.21117.134529.00工业
1824 MAEDA CORP
868.00-0.12%-1.00卖出747.100K163.814B6.89126.124133.00工业
1847 ICHIKEN CO LTD
1704.00-2.01%-35.00卖出16.200K12.599B3.94443.66615.00工业
1860 TODA CORP
608.000.66%4.00卖出558.100K185.178B7.2383.484994.00工业
1911 SUMITOMO FORESTRY CO
1250.00-0.24%-3.00卖出456.700K227.260B8.15160.7718195.00周期性消费品
1964 CHUGAI RO CO LTD
1622.00-0.18%-3.00卖出21.100K12.600B10.07161.44701.00工业
1980 DAI-DAN CO LTD
2202.00-2.57%-58.00卖出20.800K50.377B9.22245.121540.00工业
2109 MITSUI SUGAR CO
2408.000.50%12.00卖出139.800K63.978B9.32256.98983.00非周期性消费
2138 CROOZ INC
1152.00-1.37%-16.00卖出39.400K12.966B-144.78204.00周期性消费品
2158 FRONTEO INC
357.00-2.19%-8.00卖出639.000K13.915B21.2617.31362.00技术
2345 ISTUDY CO LTD
616.002.84%17.00卖出8.600K2.382B-24.0628.00技术
2429 WORLD HOLDINGS CO LTD
1637.000.74%12.00卖出31.400K27.360B6.15268.1518852.00工业
2489 ADWAYS INC
324.00-1.22%-4.00卖出346.200K12.710B24.2015.94842.00周期性消费品
2608 BOSO OIL & FAT CO
1200.002.56%30.00卖出6001.733B-524.28181.00非周期性消费
2612 KADOYA SESAME MILLS INC
4145.00-1.07%-45.00卖出5.800K38.547B11.53363.37416.00非周期性消费
2706 BROCOLLI CO LTD
1248.00-0.16%-2.00卖出32.600K10.934B19.8762.9094.00周期性消费品
2767 FIELDS CORP
558.00-1.93%-11.00卖出114.400K18.882B-107.641514.00周期性消费品
2782 SERIA CO LTD
2683.00-0.45%-12.00卖出372.700K204.388B17.75151.86407.00周期性消费品
2791 DAIKOKUTENBUSSAN CO
3615.00-0.55%-20.00卖出48.700K51.006B28.96125.521191.00非周期性消费
3003 HULIC CO LTD
894.000.79%7.00卖出989.500K583.118B12.3371.93936.00金融
3024 CREATE CORPORATION
630.00-2.63%-17.00强烈卖出10.300K2.520B10.3062.84483.00周期性消费品
3079 DVX INC.
808.00-0.49%-4.00卖出13.200K8.792B9.1588.73284.00医疗保健
3085 ARCLAND SERVICE HOLDINGS CO LTD
1944.00-0.46%-9.00强烈卖出107.300K62.173B24.5481.08218.00周期性消费品
3086 J FRONT RETAILING CO LTD
1176.00-1.75%-21.00卖出1.615M313.319B11.45104.556723.00周期性消费品
3103 UNITIKA LTD
369.002.22%8.00卖出593.600K20.815B6.8485.163677.00周期性消费品
3105 NISSHINBO HOLDINGS INC
769.000.39%3.00卖出982.700K128.853B-12.1022850.00工业
3134 HAMEE CORP
694.001.17%8.00卖出174.800K11.036B12.7154.73285.00周期性消费品
3223 SLD ENTERTAINMENT INC
888.00-0.67%-6.00强烈卖出1.300K1.249B57.8615.60229.00周期性消费品
3258 UNIZO HOLDINGS COMPANY LIMITED
1790.001.24%22.00卖出247.200K60.501B4.90360.64366.00金融
3320 CROSS PLUS INC
597.00-0.67%-4.00卖出8.600K4.399B13.7944.11748.00周期性消费品
3346 21LADY CO. LTD.
200.000.50%1.00卖出5.400K1.649B-14.29117.00非周期性消费
3359 TAISEI CO.LTD.
287.00-1.03%-3.00卖出27.000K3.150B9.4831.0075.00基础材料
3376 ONLY CORPORATION
796.00-0.25%-2.00卖出7.700K4.766B7.05113.26316.00周期性消费品
3385 YAKUODO CO LTD
2281.00-0.52%-12.00卖出65.400K45.264B15.37149.19653.00非周期性消费
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1320.00-0.75%-10.00卖出28.000K15.237B4.70283.12625.00工业
3391 TSURUHA HOLDINGS INC
8580.00-1.72%-150.00强烈卖出263.900K422.112B17.40504.327934.00非周期性消费
3396 FELISSIMO CORPORATION
885.00-0.11%-1.00卖出7.100K8.899B8.86100.01377.00周期性消费品
3405 KURARAY CO
1200.000.08%1.00卖出1.787M416.743B17.5268.5710768.00基础材料
3416 PIXTA INC
1549.001.31%20.00卖出8.800K3.435B168.659.37101.00技术
3417 OHKI HEALTHCARE HOLDINGS CO LTD
733.00-1.61%-12.00卖出7.600K10.423B4.36170.90544.00医疗保健
3422 MARUJUN CO. LTD.
506.00-1.56%-8.00卖出14.400K6.094B2.60197.792383.00周期性消费品
3431 MIYAJI ENGINEERING GROUP INC
1756.000.69%12.00卖出37.500K11.869B4.24411.25628.00工业
3496 AZOOM CO LTD
2669.00-2.09%-57.00卖出11.000K3.983B75.00技术
3542 VEGA CORP CO LTD
587.00-5.02%-31.00卖出6.000K6.353B-23.42193.00技术
3545 DEFACTOSTANDARD LTD
340.00-1.45%-5.00卖出22.100K3.148B87.964.1366.00技术
3623 BILLING SYSTEM CORPORATION
2170.00-3.12%-70.00强烈卖出51.600K7.139B68.3532.7758.00工业
3624 AXEL MARK INC
422.00-0.47%-2.00卖出75.300K2.237B-226.80109.00技术
3666 TECNOS JAPAN INCORPORATED
573.00-2.55%-15.00卖出63.900K11.595B8.2271.58251.00技术
3676 DIGITAL HEARTS HOLDINGS CO LTD
1011.00-0.69%-7.00强烈卖出98.700K22.268B22.0947.84750.00技术
3747 INTERTRADE CO LTD
224.00-3.86%-9.00卖出27.100K1.674B-54.77110.00金融
3810 CYBERSTEP INC
937.00-0.11%-1.00卖出105.900K6.371B-48.95366.00技术
3891 NIPPON KODOSHI
1115.00-4.86%-57.00卖出244.400K12.607B8.43139.00532.00工业
3895 HAVIX CORP
611.00-0.16%-1.00卖出5.300K4.776B10.0660.83206.00周期性消费品
3928 MYNET INC
830.00-2.47%-21.00卖出91.500K7.198B-30.95412.00技术
3948 HIKARI BUSINESS FORM CO
350.00-1.41%-5.00卖出11.700K2.053B17.9119.82382.00工业
3968 SEGUE GROUP CO LTD
1192.002.14%25.00卖出14.100K6.688B22.3453.56391.00技术
3985 TEMONA INC
443.00-1.34%-6.00强烈卖出113.200K4.936B35.2413.4865.00技术
3989 SHARINGTECHNOLOGY INC
720.00-12.09%-99.00卖出1.375M14.895B52.6516.56304.00技术
4005 SUMITOMO CHEMICAL COMPANY
486.001.67%8.00卖出10.086M781.537B6.6372.176005.00基础材料
4008 SUMITOMO SEIKA CHEMICALS CO
3320.002.00%65.00卖出17.300K44.893B74.3243.801269.00基础材料
4047 KANTO DENKA KOGYO CO
674.001.51%10.00卖出329.600K38.196B5.83113.90815.00基础材料
4064 NIPPON CARBIDE INDUSTRIES CO INC
1340.000.00%0.00强烈卖出30.300K10.971B4.74282.503451.00基础材料
4092 NIPPON CHEMICAL INDUSTRIAL CO
1727.000.06%1.00卖出63.500K15.182B5.69303.55683.00基础材料
4114 NIPPON SHOKUBAI CO
6510.000.93%60.00卖出118.400K257.211B10.28627.214219.00基础材料
4119 NIPPON PIGMENT CO
2138.000.66%14.00卖出5.900K3.335B6.02353.06939.00基础材料
4182 MITSUBISHI GAS CHEMICAL CO INC
1346.000.60%8.00强烈卖出981.200K285.850B5.20257.468009.00基础材料
4185 JSR CORP
1499.000.33%5.00卖出985.700K329.324B10.65140.587203.00基础材料
4228 SEKISUI PLASTICS CO
701.000.57%4.00卖出122.200K31.568B10.0969.092101.00基础材料
4246 DAIKYONISHIKAWA CORPORATION
850.001.55%13.00卖出229.300K59.304B5.70146.815072.00周期性消费品
4249 MORIROKU HOLDINGS CO LTD
2440.000.37%9.00卖出39.300K40.221B4.91494.984386.00基础材料
4275 CARLIT HOLDINGS CO LTD
662.001.07%7.00卖出62.400K15.506B8.4177.891062.00基础材料
4324 DENTSU INC
3670.00-1.74%-65.00卖出1.717M1052.881B13.68272.9662608.00周期性消费品
4331 TAKE & GIVE NEEDS CO
1040.000.29%3.00卖出181.700K13.431B5.69182.282364.00非周期性消费
4390 IPS INC
1049.00-3.32%-36.00卖出252.300K13.280B24.3747.30274.00电信服务
4463 NICCA CHEMICAL CO
854.00-0.12%-1.00卖出5.100K13.429B12.0171.191479.00基础材料
4549 EIKEN CHEMICAL CO
1922.00-1.18%-23.00卖出109.700K84.688B20.9593.63704.00医疗保健
4631 DIC CORPORATION
2740.000.48%13.00卖出567.700K258.102B8.66314.9620620.00基础材料
4669 NIPPAN RENTAL CO
647.000.15%1.00卖出1.300K1.466B12.7750.57247.00工业
4704 TREND MICRO INC
4860.00-1.42%-70.00强烈卖出1.131M684.425B24.11205.976562.00技术
4709 ID HOLDINGS CORPORATION
1070.00-0.09%-1.00卖出20.400K11.870B11.6293.132455.00技术
4781 NIHON HOUSING CO
2280.00-5.63%-136.00强烈卖出7.000K38.845B10.66226.582642.00金融
4783 NIPPON COMPUTER DYNAMICS
826.00-1.78%-15.00卖出18.900K6.679B10.8677.46898.00技术
4979 OAT AGRIO CO LTD
1299.00-2.04%-27.00卖出26.900K7.176B8.13163.15541.00基础材料
4980 DEXERIALS CORPORATION
664.000.30%2.00卖出267.400K40.122B17.7237.731981.00工业
4997 NIHON NOHYAKU CO
413.000.98%4.00卖出172.600K32.219B10.8937.561443.00基础材料
5019 IDEMITSU KOSAN CO.LTD
3055.00-3.93%-125.00卖出2.273M926.231B8.19388.168955.00能源
5020 JXTG HOLDINGS INC
505.60-3.77%-19.80强烈卖出33.068M1749.106B5.5395.1339784.00能源
5162 ASAHI RUBBER
589.001.38%8.00卖出23.900K2.631B7.4578.01488.00周期性消费品
5191 SUMITOMO RIKO CO LTD
816.001.49%12.00卖出88.500K83.478B-48.3725689.00周期性消费品
5195 BANDO CHEMICAL INDUSTRIES LTD
920.00-0.86%-8.00卖出47.200K42.587B9.16101.354128.00工业
5202 NIPPON SHEET GLASS CO
729.001.11%8.00卖出827.000K65.305B8.77115.1826957.00周期性消费品
5356 MINO CERAMIC CO. LTD.
445.00-2.41%-11.00卖出17.700K5.887B4.6598.15308.00基础材料
5395 RIKEN CORUNDUM CO
2100.000.00%0.00强烈卖出3.300K1.936B11.81177.81137.00周期性消费品
5411 JFE HOLDINGS INC
1559.500.58%9.00卖出3.253M892.852B5.46283.8161234.00基础材料
5464 MORY INDUSTRIES
1827.00-2.46%-46.00强烈卖出12.400K14.706B4.35430.88606.00基础材料
5471 DAIDO STEEL CO
3930.00-0.38%-15.00强烈卖出93.000K168.173B7.94496.8811873.00基础材料
5476 NIPPON KOSHUHA STEEL CO
459.00-0.43%-2.00卖出14.400K6.757B27.6916.651254.00工业
5491 NIPPON KINZOKU CO
877.00-1.68%-15.00卖出43.000K5.972B6.58135.65874.00基础材料
5612 NIPPON CHUTETSUKAN KK
624.00-1.42%-9.00卖出8.100K2.083B-1438.60340.00基础材料
5631 JAPAN STEEL WORKS
1599.001.33%21.00卖出540.600K115.993B5.81271.685156.00工业
5632 MITSUBISHI STEEL MFG CO
1208.004.41%51.00卖出90.400K17.800B63.5718.204774.00基础材料
5659 NIPPON SEISEN CO
2522.00-1.06%-27.00强烈卖出20.200K15.635B5.93429.63816.00基础材料
5707 TOHO ZINC CO LTD
2370.000.42%10.00卖出103.600K32.045B-175.501210.00基础材料
5741 UACJ CORPORATION
1775.00-0.56%-10.00卖出233.300K86.103B77.1723.1310067.00基础材料
5802 SUMITOMO ELECTRIC INDUSTRIES
1340.50-0.63%-8.50卖出2.239M1052.077B8.98151.38255133.00周期性消费品
5803 FUJIKURA
373.000.54%2.00卖出2.507M105.851B72.845.0958422.00技术
5807 TOTOKU ELECTRIC CO
1624.000.25%4.00卖出11.100K11.002B5.75281.69840.00工业
5851 RYOBI LTD
2054.00-0.77%-16.00卖出65.100K67.004B5.89351.577819.00基础材料
5852 AHRESTY CORPORATION
523.000.58%3.00卖出131.800K13.475B39.7316.307268.00周期性消费品
5915 KOMAIHALTEC INC
1598.00-0.37%-6.00卖出4.500K7.572B-161.59552.00工业
5929 SANWA HOLDINGS CORP
1133.000.44%5.00卖出505.000K253.776B12.1692.949643.00周期性消费品
5943 NORITZ CORP
1400.00-0.28%-4.00卖出55.200K67.126B14.1799.318776.00周期性消费品
5971 KYOWAKOGYOSYO CO
4150.00-0.48%-20.00卖出1.100K5.662B5.35780.09301.00工业
5988 PIOLAX INC
1867.000.97%18.00卖出100.100K66.221B8.92207.213224.00周期性消费品
6032 INTERWORKS INC
605.000.67%4.00卖出38.300K5.827B14.6341.15238.00工业
6049 ITOKURO INC
2240.00-1.54%-35.00卖出63.200K47.586B45.3252.50138.00技术
6087 ABIST CO LTD
2620.000.34%9.00卖出9.600K10.391B9.59272.221106.00工业
6134 FUJI CORPORATION
1200.00-0.58%-7.00卖出356.000K110.253B6.90184.522229.00工业
6171 C.E.MANAGEMENT INTEGRATED LABORATOR
437.00-0.68%-3.00卖出15.500K6.352B401.00工业
6181 PARTNER AGENT INC
275.00-3.51%-10.00卖出141.000K2.902B33.509.01356.00非周期性消费
6188 FUJI SOFT SERVICE BUREAU INC
306.000.66%2.00卖出70.300K4.104B9.3632.49446.00工业
6233 KYOKUTO SANKI CO LTD
517.00-1.52%-8.00卖出19.300K2.830B260.00工业
6274 SHINKAWA LTD
353.000.00%0.00卖出212.500K6.421B-174.99755.00技术
6278 UNION TOOL CO
2662.000.26%7.00强烈卖出13.900K45.869B14.54182.611508.00工业
6292 KAWATA MANUFACTURING CO LTD
1085.002.17%23.00卖出37.100K7.521B4.49236.70808.00工业
6337 TESEC CORP
926.001.09%10.00卖出37.200K5.174B4.94185.37219.00技术
6373 DAIDO KOGYO CO LTD
806.000.12%1.00卖出7.900K8.785B10.0180.432186.00工业
6387 SAMCO INC
766.000.39%3.00卖出17.400K6.129B11.2667.75170.00技术
6390 KATO WORKS CO LTD
2038.00-0.34%-7.00卖出44.000K23.963B7.90258.921203.00工业
6393 YUKEN KOGYO CO
1612.00-0.12%-2.00卖出5.800K6.623B5.13314.441165.00工业
6408 OGURA CLUTCH CO
2805.00-1.58%-45.00卖出2004.266B5.32535.732106.00周期性消费品
6440 JUKI CORP
902.00-0.33%-3.00卖出203.000K26.513B3.99226.655891.00工业
6444 SANDEN HOLDINGS CORPORATION
534.001.33%7.00卖出241.000K14.586B-833.2410106.00周期性消费品
6463 TPR CO LTD
1859.000.92%17.00卖出93.700K65.362B5.68324.547104.00周期性消费品
6472 NTN CORP
292.000.69%2.00卖出3.952M154.031B-13.1025493.00工业
6480 NIPPON THOMPSON CO
444.000.91%4.00卖出514.300K31.517B8.4951.942232.00工业
6486 EAGLE INDUSTRY CO
1037.000.48%5.00卖出87.000K50.656B7.20143.356400.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出