52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
1491 CHUGAI MINING CO
19.00-5.00%-1.00强烈卖出1.405M5.793B-2.05107.00基础材料
1651 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX HIGH DIV YLD 40 INDEX
1018.00-1.83%-19.00强烈卖出52.070K
1722 MISAWA HOMES CO LTD
802.00-1.23%-10.00强烈卖出70.400K34.966B8.5994.578859.00金融
1737 MESCO INC
1184.00-0.08%-1.00卖出3.700K15.135B9.81120.78360.00工业
1782 JOBAN KAIHATSU CO
5950.00-2.14%-130.00强烈卖出9004.767B3.381799.57392.00工业
1824 MAEDA CORP
1081.00-6.81%-79.00卖出2.573M220.404B8.85131.114133.00工业
1860 TODA CORP
723.00-4.11%-31.00强烈卖出1.864M231.167B9.8876.344994.00工业
1882 TOA ROAD CORPORATION
3380.00-5.32%-190.00强烈卖出24.900K18.096B8.19435.781532.00工业
1885 TOA CORPORATION
1567.00-8.42%-144.00卖出434.900K35.760B21.7378.761705.00工业
1890 TOYO CONSTRUCTION CO
400.00-8.26%-36.00卖出958.000K40.986B5.9173.781517.00工业
1963 JGC CORP
1765.00-6.32%-119.00强烈卖出3.176M475.347B42.3244.527610.00工业
1967 YAMATO CORPORATION
610.00-4.24%-27.00强烈卖出70.700K16.667B7.3586.71855.00工业
2055 NICHIWA SANGYO CO
266.00-3.97%-11.00强烈卖出46.300K5.349B10.9525.29194.00非周期性消费
2146 UT GROUP CO LTD
2325.005.54%122.00卖出2.771M88.862B21.45102.7119581.00工业
2162 NMS HOLDINGS CORPORATION
405.00-4.26%-18.00卖出931.000K9.141B7.5755.8910898.00技术
2193 COOKPAD INC.
396.00-5.49%-23.00卖出1.265M45.011B25.5316.54389.00技术
2228 CYBELE CO.LTD
1902.000.11%2.00卖出1.100K3.433B-209.72188.00非周期性消费
2374 SAINT-CARE HOLDING CORPORATION
589.00-0.34%-2.00强烈卖出42.900K14.674B15.0439.753140.00医疗保健
2379 DIP CORPORATION
2293.00-3.82%-91.00强烈卖出869.300K131.567B16.11148.101480.00工业
2464 BUSINESS BREAKTHROUGH INC
376.00-0.53%-2.00卖出41.300K5.392B26.1614.45278.00工业
2493 E SUPPORTLINK LTD
917.00-0.33%-3.00强烈卖出3.400K4.071B24.2137.99220.00工业
2510 NOMURA ASSET MANAGEMENT NEXT FUNDS JAPAN BOND NOMURA-BPI ETF
990.00-0.20%-2.00卖出530
2722 I-K CO LTD
834.00-4.58%-40.00卖出147.800K6.535B12.3071.03231.00周期性消费品
2735 WATTS CO LTD
820.00-0.97%-8.00强烈卖出29.200K11.218B17.6946.79457.00周期性消费品
2764 HIRAMATSU INC
402.00-1.23%-5.00强烈卖出290.200K17.572B23.6417.97662.00周期性消费品
2780 KOMEHYO CO LTD
1427.000.42%6.00卖出75.200K15.569B13.14108.13634.00周期性消费品
2804 BULL DOG SAUCE CO
2100.00-0.19%-4.00强烈卖出1.600K14.109B16.53127.31287.00非周期性消费
2915 KENKO MAYONNAISE CO
2139.00-3.61%-80.00卖出152.600K36.559B13.40165.64982.00非周期性消费
3002 GUNZE LTD
4435.00-3.90%-180.00卖出147.500K83.247B24.33191.156754.00周期性消费品
3079 DVX INC.
1180.00-4.53%-56.00强烈卖出19.100K13.383B17.8169.38284.00医疗保健
3092 ZOZO INC
2489.00-2.47%-63.00强烈卖出3.892M779.113B46.8554.47904.00周期性消费品
3113 OAK CAPITAL CORPORATION
166.000.61%1.00卖出484.400K8.850B-18.8722.00金融
3179 SYUPPIN CO LIMITED
1076.00-3.93%-44.00卖出416.200K26.820B26.4543.30190.00技术
3248 EARLY AGE CO LTD
764.00-1.80%-14.00强烈卖出6.000K2.475B6.91112.6236.00金融
3249 INDUSTRIAL & INFRAST FD INV CORP
111800.00-1.15%-1300.00强烈卖出4.638K192.136B21.275318.00金融
3271 THE GLOBAL LTD
664.001.68%11.00卖出125.700K8.827B5.45148.40162.00金融
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
621.00-1.43%-9.00卖出5.455M428.426B11.2056.2521091.00金融
3407 ASAHI KASEI CORP
1189.00-4.34%-54.00卖出5.784M1735.401B9.73127.7134670.00基础材料
3465 KI-STAR REAL ESTATE CO LTD
1844.00-1.86%-35.00卖出151.200K26.665B7.73243.19760.00金融
3469 DUALTAP CO LTD
496.00-4.62%-24.00强烈卖出39.400K1.781B5.4796.62131.00金融
3486 GLOBAL LINK MANAGEMENT INC
965.00-0.72%-7.00卖出48.000K7.336B15.0270.5169.00金融
3529 ATSUGI CO LTD
1017.00-1.93%-20.00强烈卖出41.000K16.628B69.9014.831694.00周期性消费品
3545 DEFACTOSTANDARD LTD
642.00-5.87%-40.00卖出65.300K6.196B18.2938.0555.00技术
3578 SOKO SEIREN CO
799.00-0.25%-2.00强烈卖出2.100K1.141B1.40570.59160.00周期性消费品
3598 YAMAKI CO LTD
255.00-1.16%-3.00卖出35.400K3.647B29.568.791265.00周期性消费品
3622 NETYEAR GROUP CORPORATION
490.00-0.41%-2.00卖出8.900K3.443B-9.52292.00技术
3625 TECHFIRM HOLDINGS INC
1058.00-0.84%-9.00强烈卖出78.700K7.852B30.7435.25279.00技术
3634 SOCKETS INC
1025.00-10.87%-125.00强烈卖出45.700K2.815B98.1812.1361.00技术
3672 ALTPLUSINC
414.001.22%5.00卖出212.300K5.692B-103.72296.00技术
3913 SMEDIO INC
1098.00-15.47%-201.00卖出90.500K2.474B-70.8160.00技术
3933 CHIERU CO LTD
900.00-25.00%-300.00强烈卖出13.500K4.601B56.9623.0989.00技术
3935 EDIA CO LTD
543.00-2.69%-15.00卖出207.500K2.675B-144.9860.00技术
3938 LINE CORP
3300.00-2.65%-90.00卖出1.178M807.823B-43.145100.00技术
3943 OHISHI SANGYO CO
1800.000.00%0.00强烈卖出2.600K7.215B11.10162.18514.00基础材料
3961 SILVER EGG TECHNOLOGY CO LTD
1323.00-3.08%-42.00强烈卖出7.800K3.977B49.5327.8942.00周期性消费品
3963 SYNCHRO FOOD CO LTD
542.00-12.72%-79.00卖出899.300K16.520B43.9614.4570.00技术
3978 MACROMILL INC(NEW)
1939.00-0.67%-13.00卖出341.500K77.659B17.42116.332138.00周期性消费品
3986 BBREAK SYSTEM COMPANY LTD
2140.00-5.35%-121.00强烈卖出3.900K3.474B29.6779.62122.00技术
4008 SUMITOMO SEIKA CHEMICALS CO
4810.00-0.62%-30.00卖出45.600K66.754B10.52459.981269.00基础材料
4026 KONOSHIMA CHEMICAL CO
711.00-1.93%-14.00强烈卖出3.100K6.637B15.8045.89624.00周期性消费品
4100 TODA KOGYO CORP
2437.00-2.32%-58.00卖出34.600K14.376B43.6657.311186.00基础材料
4118 KANEKA CORP
4280.00-3.60%-160.00卖出322.300K291.093B12.87345.4710234.00基础材料
4246 DAIKYONISHIKAWA CORPORATION
984.00-4.09%-42.00卖出353.500K72.696B6.82150.455072.00周期性消费品
4321 KENEDIX INC
547.00-2.15%-12.00强烈卖出2.239M124.825B9.6258.18304.00金融
4361 KAWAGUCHI CHEMICAL INDUSTRY CO
1265.00-2.24%-29.00强烈卖出7001.576B11.83109.39166.00基础材料
4409 TOHO CHEMICAL INDUSTRY CO
412.00-0.48%-2.00卖出14.300K8.830B9.8342.11728.00基础材料
4586 MEDRX CO LTD
626.000.81%5.00卖出279.400K6.339B-105.7923.00医疗保健
4615 SHINTO PAINT CO
189.000.00%0.00卖出41.000K5.855B-3.42434.00基础材料
4619 NIHON TOKUSHU TORYO
1790.00-4.38%-82.00卖出82.700K41.387B10.90171.671106.00周期性消费品
4626 TAIYO HLDG CO LTD
3690.00-2.64%-100.00卖出93.500K109.507B23.74159.631268.00技术
4635 TOKYO PRINTING INK MFG CO
2547.00-1.51%-39.00强烈卖出2.700K6.988B7.03367.90706.00基础材料
4649 TAISEI CO. LTD.
801.00-0.25%-2.00卖出2.000K4.044B16.3449.134784.00工业
4671 FALCO HOLDINGS CO LTD
1627.00-1.51%-25.00卖出17.900K18.046B12.60131.661377.00医疗保健
4689 YAHOO JAPAN CORPORATION
317.00-3.06%-10.00卖出25.076M1683.651B15.5920.9912244.00技术
4716 ORACLE CORP JAPAN
7380.00-0.67%-50.00卖出166.700K950.683B23.99310.272497.00技术
4760 ALPHA CO LTD
1635.00-4.16%-71.00卖出1001.372B12.62135.23361.00周期性消费品
4849 EN-JAPAN INC.
4100.000.00%0.00强烈卖出438.700K186.551B24.02171.252534.00工业
4975 JCU CORPORATION
1976.00-3.66%-75.00卖出450.700K57.105B10.94187.44559.00基础材料
5017 FUJI OIL CO LTD
370.00-2.63%-10.00强烈卖出1.456M29.284B1.85205.42639.00能源
5110 SUMITOMO RUBBER INDUSTRIES
1535.00-2.35%-37.00强烈卖出875.200K413.451B8.59183.0036650.00周期性消费品
5237 NOZAWA CORPORATION
1060.00-2.57%-28.00卖出73.300K12.407B6.54166.37338.00基础材料
5284 YAMAU CO LTD
355.000.57%2.00卖出7.400K2.153B3.6995.63701.00基础材料
5337 DANTO HOLDINGS CORPORATION
128.000.00%0.00卖出29.600K3.797B-11.46169.00基础材料
5342 JANIS LTD.
780.00-3.70%-30.00强烈卖出4002.913B68.7112.10205.00周期性消费品
5393 NICHIAS CORP
2335.00-1.93%-46.00卖出329.200K157.955B9.65246.825784.00工业
5471 DAIDO STEEL CO
4400.00-4.76%-220.00卖出149.000K196.952B8.64534.5611873.00基础材料
5607 CHUO MALLEABLE IRON CO. LTD.
431.00-0.92%-4.00卖出14.100K6.351B961.00周期性消费品
5612 NIPPON CHUTETSUKAN KK
1260.00-4.40%-58.00强烈卖出23.500K4.336B-51.97340.00基础材料
5614 KAWAKIN HOLDINGS CO. LTD
314.00-3.98%-13.00卖出221.600K6.428B2.73119.741830.00基础材料
5632 MITSUBISHI STEEL MFG CO
1843.00-5.58%-109.00卖出68.200K30.031B12.69153.854774.00基础材料
5660 SHINKO WIRE CO
1240.00-0.40%-5.00卖出3.600K7.361B33.3737.31877.00工业
5706 MITSUI MINING & SMELTING CO
2416.00-6.61%-171.00卖出3.127M147.736B-118.5312276.00基础材料
5713 SUMITOMO METAL MINING CO
3346.00-1.50%-51.00卖出2.197M933.463B8.56416.407074.00基础材料
5902 HOKKAN HOLDINGS LIMITED
1684.00-1.81%-31.00卖出47.200K20.904B4.68366.551999.00工业
5921 KAWAGISHI BRIDGE WORKS CO
2951.00-8.07%-259.00卖出58.800K9.348B4.71681.92265.00工业
5930 BUNKA SHUTTER CO
762.00-2.31%-18.00强烈卖出215.000K55.921B12.1064.894478.00周期性消费品
5938 LIXIL GROUP CORPORATION
1426.00-1.72%-25.00卖出2.483M420.922B14.11117.2261140.00周期性消费品
5950 JAPAN POWER FASTENING CO
176.00-1.12%-2.00强烈卖出37.100K2.888B-0.53548.00工业
5953 SHOWA MANUFACTURING CO
2050.000.00%0.00卖出2.000K1.669B4.74432.42373.00工业
5965 FUJIMAK CORP
894.00-2.72%-25.00卖出12.700K12.045B6.06151.671017.00周期性消费品
5983 IWABUCHI CORP
5010.000.00%0.00卖出1005.382B42.49117.91437.00技术
6028 TECHNOPRO HOLDINGS INC
5400.00-4.26%-240.00卖出338.000K204.595B22.81247.5017327.00工业
6032 INTERWORKS INC
788.00-0.76%-6.00卖出42.900K7.685B19.1041.63238.00工业
6042 NIKKI CO LTD
2108.00-1.63%-35.00强烈卖出2.600K4.034B6.05353.98625.00周期性消费品
6048 DESIGNONE JAPAN INC
488.001.04%5.00卖出89.600K7.300B18.5726.1985.00技术
6060 COCOLONET CO LTD
936.00-5.84%-58.00卖出11.200K3.820B16.8858.87575.00非周期性消费
6077 N FIELD CO LTD
1418.00-1.39%-20.00卖出165.400K18.673B58.5424.581103.00医疗保健
6080 M&A CAPITAL PARTNERS CO LTD
4500.00-2.17%-100.00强烈卖出107.400K71.782B34.81134.80115.00金融
6104 TOSHIBA MACHINE CO
1950.00-2.69%-54.00强烈卖出367.800K60.074B11.68171.613273.00工业
6134 FUJI CORPORATION
1469.00-2.33%-35.00强烈卖出491.700K137.383B7.92201.722229.00工业
6137 KOIKE SANSO KOGYO CO
2472.00-1.12%-28.00强烈卖出30010.346B17.50142.831049.00工业
6145 NITTOKU ENGINEERING CO
2327.00-6.40%-159.00卖出387.200K44.916B16.91147.00736.00工业
6167 FUJI DIE CO LTD
776.00-6.51%-54.00卖出40.000K16.600B18.0446.001116.00工业
6198 CAREER CO LTD
1255.00-13.69%-199.00强烈卖出51.700K12.408B36.1040.32163.00工业
6286 SEIKO CORP (MACHINERY)
629.00-1.72%-11.00强烈卖出13.400K4.116B6.18103.60736.00周期性消费品
6291 AIRTECH JAPAN
725.000.00%0.00卖出66.700K6.478B13.6053.46337.00工业
6310 ISEKI & CO
1846.00-8.84%-179.00卖出220.100K45.745B27.1174.995760.00工业
6319 SNT CORP
357.00-2.72%-10.00卖出31.800K18.037B11.8131.08792.00基础材料
6339 SINTOKOGIO LTD
909.00-8.37%-83.00卖出181.200K52.815B11.1089.404010.00工业
6358 SAKAI HEAVY INDUSTRIES
2892.00-1.30%-38.00卖出33.400K12.490B8.00366.40626.00工业
6366 CHIYODA CORP
341.000.59%2.00卖出16.647M87.790B-407.934989.00工业
6369 TOYO KANETSU KK
2339.00-6.18%-154.00卖出92.500K22.590B13.52184.38909.00工业
6371 TSUBAKIMOTO CHAIN CO
4175.00-2.79%-120.00卖出99.900K162.578B9.85435.908358.00工业
6373 DAIDO KOGYO CO LTD
1004.00-1.47%-15.00卖出33.600K11.120B11.4788.872186.00工业
6396 UNOZAWA GUMI IRON WORKS
2400.000.00%0.00卖出1002.651B9.07264.69190.00工业
6405 SUZUMO MACHINERY CO
1156.00-3.59%-43.00卖出11.800K7.766B13.4589.12369.00工业
6418 JAPAN CASH MACHINE CO
1053.00-1.68%-18.00卖出234.600K31.746B20.9351.20672.00技术
6444 SANDEN HOLDINGS CORPORATION
891.00-2.94%-27.00卖出591.200K25.388B5.50166.8310106.00周期性消费品
6445 JANOME SEWING MACHINE CO
572.00-1.38%-8.00卖出38.400K11.212B10.9153.183301.00周期性消费品
6448 BROTHER INDUSTRIES
1829.00-2.82%-53.00卖出1.288M488.815B8.77215.2238628.00技术
6464 TSUBAKI NAKASHIMA CO LTD
1949.00-1.12%-22.00强烈卖出278.900K78.276B18.22110.933078.00工业
6471 NSK
1057.00-2.85%-31.00卖出2.998M565.562B8.00136.2031861.00周期性消费品
6472 NTN CORP
371.00-1.85%-7.00卖出7.596M200.756B9.9737.9125493.00工业
6480 NIPPON THOMPSON CO
578.00-3.02%-18.00卖出1.769M42.625B19.8530.092232.00工业
6495 MIYAIRI VALVE MFG CO
120.00-0.83%-1.00强烈卖出185.100K5.786B585.930.21184.00工业
6537 WASHHOUSE CO LTD
1045.00-59.02%-1505.00卖出1007.032B104.4910.11112.00非周期性消费
6562 GENIEE INC
1160.00-3.01%-36.00卖出31.400K21.173B242.00周期性消费品
6635 KK DI-NIKKO ENGINEERING
709.00-4.19%-31.00强烈卖出6001.921B113.326.541407.00技术
6637 TERASAKI ELECTRIC CO.LTD.
990.00-0.20%-2.00卖出2.500K12.925B7.68129.241776.00工业
6640 DAI-ICHI SEIKO CO. LTD
1274.00-4.43%-59.00强烈卖出225.500K22.291B14.2393.656184.00工业
6643 TOGAMI ELECTRIC MFG CO
1428.00-0.42%-6.00卖出20.900K7.122B7.20199.12989.00工业
6699 DIAMOND ELECTRIC HLDGS CO LTD
832.00-3.70%-32.00卖出19.100K3.118B6.12142.252203.00周期性消费品
6706 DENKI KOGYO COMPANY LIMITED
2541.00-1.24%-32.00强烈卖出43.300K31.441B27.9791.981257.00技术
6737 EIZO CORP
3935.00-1.75%-70.00卖出84.400K85.389B14.44277.301984.00技术
6740 JAPAN DISPLAY INC
95.00-9.52%-10.00卖出37.298M88.847B-361.0511542.00技术
6745 HOCHIKI CORP
1204.00-4.60%-58.00卖出64.700K31.592B10.20123.752004.00技术
6752 PANASONIC CORP
1136.00-2.07%-24.00卖出9.579M2705.552B11.7398.93274143.00技术
6770 ALPS ELECTRIC CO
2535.00-4.84%-129.00卖出5.156M521.901B13.07203.9042289.00工业
6803 TEAC CORP
255.00-2.67%-7.00卖出173.100K7.549B28.929.06688.00技术
6809 TOA CORPORATION
1106.00-1.78%-20.00强烈卖出27.800K38.129B15.7471.523161.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出