使您的交易更上一层楼 开始免费试用

月高点股票 — 日本股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
1333 MARUHA NICHIRO CORPORATION
2717.002.53%67.00强烈买入336.400K142.976B19.54135.5911107.00非耐用消费品
1719 HAZAMA ANDO CORP
838.000.60%5.00买入876.000K159.478B8.8694.173998.00工业服务
1720 TOKYU CONSTRUCTION CO(NEW)
590.001.90%11.00强烈买入386.500K62.217B16.2935.552843.00工业服务
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2205.000.73%16.00买入91.400K76.775B9.77224.084389.00工业服务
1766 TOKEN CORPORATION
8900.001.37%120.00强烈买入25.200K119.671B11.60756.916348.00耐用消费品
1793 OHMOTO GUMI CO
5300.000.00%0.00买入1.000K27.068B12.80413.93814.00工业服务
1802 OBAYASHI CORP
967.001.47%14.00强烈买入2.418M693.988B7.39128.8814993.00工业服务
1803 SHIMIZU CORP
858.001.18%10.00强烈买入2.426M654.529B8.18105.2816297.00工业服务
1811 ZENITAKA CORP
4595.001.32%60.00买入3.600K32.911B7.26624.65957.00工业服务
1820 NISHIMATSU CONSTRUCTION CO
2811.000.90%25.00买入525.700K153.765B10.36268.903005.00工业服务
1833 OKUMURA CORP
2848.001.57%44.00强烈买入86.300K107.731B11.33247.442093.00工业服务
1841 SANYU CONSTRUCTION CO
867.000.12%1.00买入8003.093B9.5690.58125.00工业服务
1881 NIPPO CORPORATION
2987.001.29%38.00强烈买入197.900K355.709B11.38259.116166.00工业服务
1882 TOA ROAD CORPORATION
4300.001.90%80.00买入23.900K20.967B5.17816.811558.00工业服务
1884 NIPPON ROAD CO LTD
8200.001.36%110.00强烈买入34.600K72.076B9.54847.811876.00工业服务
1888 WAKACHIKU CONSTRUCTION CO
1370.001.93%26.00强烈买入33.000K17.470B24.8754.03779.00工业服务
1939 YONDENKO CORP
2907.002.54%72.00强烈买入8.700K22.814B5.30535.142451.00工业服务
1941 CHUDENKO CORP
2307.001.23%28.00强烈买入131.600K127.927B15.73145.184474.00工业服务
1942 KANDENKO CO LTD
925.001.98%18.00买入489.900K188.938B9.33105.7410003.00工业服务
1952 SHIN NIPPON AIR TECHNOLOGIES CO
2340.003.08%70.00强烈买入30.700K54.421B9.48241.051625.00制造业
1961 SANKI ENGINEERING CO
1385.001.09%15.00买入261.100K78.555B13.9099.882501.00工业服务
1969 TAKASAGO THERMAL ENGINEERING CO
1682.000.24%4.00买入206.100K116.987B13.60123.365899.00制造业
2112 ENSUIKO SUGAR REFINING CO
238.003.48%8.00买入361.700K6.463B10.3522.2387.00非耐用消费品
2114 FUJI NIHON SEITO CORPORATION
579.000.17%1.00买入5.200K15.547B14.7339.25231.00非耐用消费品
2154 BENEXT GROUP INC
1618.000.81%13.00强烈买入600.500K69.454B46.6434.5518125.00商业服务
2179 SEIGAKUSHA CO LTD
875.002.10%18.00强烈买入2.100K4.858B-47.81739.00消费者服务
2204 NAKAMURAYA CO LTD
4070.00-0.12%-5.00买入6.800K24.261B-10.58761.00非耐用消费品
2207 MEITO SANGYO CO
1558.001.04%16.00强烈买入22.100K26.321B31.9248.30525.00非耐用消费品
2282 NH FOODS LTD
4840.002.11%100.00强烈买入327.000K494.354B20.46231.7717339.00非耐用消费品
2286 HAYASHIKANE SANGYO CO
651.003.01%19.00买入34.200K5.796B4.32146.19571.00非耐用消费品
2340 GOKURAKUYU HOLDINGSCO LTD
332.00-1.19%-4.00买入56.100K5.855B-260.29509.00消费者服务
2362 YUMESHIN HOLDINGS
1012.001.00%10.00强烈买入947.700K76.312B30.0033.659848.00工业服务
2479 JTEC CORP
176.00-0.56%-1.00买入36.000K1.385B34.485.13391.00商业服务
2587 SUNTORY BEVERAGE & FOOD LIMITED
3935.002.61%100.00买入880.500K1215.910B22.70168.97非耐用消费品
2594 KEY COFFEE INC
2204.001.38%30.00强烈买入59.500K47.177B-115.861164.00非耐用消费品
2599 JAPAN FOODS CO
1285.000.78%10.00强烈买入4.400K6.197B-95.95268.00非耐用消费品
2612 KADOYA SESAME MILLS INC
4170.000.48%20.00强烈买入3.200K38.365B16.18256.42480.00加工制造业
2676 TAKACHIHO KOHEKI CO
1250.001.63%20.00强烈买入17.300K11.132B-14.49506.00配送服务
2692 ITOCHU SHOKUHIN CO
5540.003.36%180.00强烈买入14.900K68.555B13.57395.041170.00配送服务
2694 G.TASTE CO LTD
69.00-1.43%-1.00买入155.100K16.198B-12.00854.00消费者服务
2730 EDION CORP
1144.001.42%16.00买入669.800K122.539B8.52146.978778.00零售行业
2734 SALA CORPORATION
597.000.51%3.00买入130.900K37.539B10.5756.184059.00公用事业
2753 AMIYAKI TEI CO LTD
3030.000.33%10.00强烈买入21.000K20.751B-176.25591.00消费者服务
2754 TOKATSU HOLDINGS CO LTD
428.000.00%0.00买入8.900K2.071B10.6441.70142.00零售行业
2816 DAISHO CO LTD
1390.001.16%16.00强烈买入12.400K13.417B18.5574.07700.00非耐用消费品
2818 PIETRO CO LTD
1811.000.72%13.00强烈买入10.900K11.087B37.1348.43232.00非耐用消费品
2874 YOKOHAMA REITO CO
946.001.18%11.00买入133.500K55.597B22.8240.971722.00商业服务
2907 AHJIKAN CO LTD
874.000.69%6.00买入5.900K6.652B16.0254.18972.00非耐用消费品
2923 SATO FOODS CO LTD
5200.004.00%200.00买入3.200K26.229B16.69299.63615.00非耐用消费品
3002 GUNZE LTD
3915.001.29%50.00强烈买入44.800K69.594B34.34112.876185.00非耐用消费品
3034 QOL HOLDINGS CO LTD
1499.004.02%58.00买入292.700K56.516B16.1289.375366.00零售行业
3077 HORIIFOODSERVICE CO.LTD.
591.000.68%4.00买入3.600K3.351B-250.91186.00消费者服务
3083 CS MEN CO.LTD.
465.0020.78%80.00买入1.887M1.340B-99.02105.00零售行业
3086 J FRONT RETAILING CO LTD
1081.001.69%18.00买入2.166M283.060B-58.746579.00零售行业
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
4900.001.77%85.00买入695.400K503.003B20.70232.716569.00零售行业
3098 COCOKARA FINE INC
8420.003.19%260.00买入214.100K252.636B47.12173.176429.00零售行业
3160 OOMITSU CO.LTD
676.000.60%4.00买入10.500K8.958B-22.01558.00配送服务
3183 WIN-PARTNERS CO LTD
1297.004.85%60.00强烈买入63.500K37.235B25.0449.40541.00配送服务
3231 NOMURA REAL ESTATE HOLDINGS INC
2501.00-0.16%-4.00买入457.000K454.372B7.62331.217176.00金融
3244 SAMTY CO.LTD.
1831.001.55%28.00强烈买入304.000K73.939B7.91261.94271.00金融
3248 EARLY AGE CO LTD
657.00-0.45%-3.00买入1.500K2.090B6.9495.1124.00金融
3277 SANSEI LANDIC CO LTD
829.003.24%26.00买入23.300K6.995B19.0342.33金融
3320 CROSS PLUS INC
1355.004.63%60.00买入127.800K9.936B6.85190.09732.00非耐用消费品
3341 NIHON CHOUZAI CO LTD
1755.004.65%78.00强烈买入133.200K52.627B7.14235.034904.00零售行业
3347 TRUST CO LTD (JAPAN)
166.000.00%0.00买入21.900K4.296B138.071.20363.00金融
3361 TOELL CO.LTD
900.002.04%18.00买入12.300K17.910B15.9255.41519.00公用事业
3395 SAINT MARC HOLDINGS CO.LTD
1703.000.83%14.00强烈买入159.700K36.279B-310.21851.00消费者服务
3434 ALPHA CORP
1190.000.93%11.00买入66.900K11.367B-354.154516.00制造业
3465 KI-STAR REAL ESTATE CO LTD
4245.001.92%80.00强烈买入152.700K60.241B9.95418.561253.00金融
3467 AGRATIO URBAN DESIGN INC
892.003.48%30.00买入86.100K5.085B7.67113.0378.00耐用消费品
3524 NITTO SEIMO CO
1560.000.00%0.00买入4.500K4.046B12.06129.34924.00加工制造业
3538 WILLPLUS HOLDINGS CORPORATION
1199.003.90%45.00强烈买入129.400K11.378B9.99117.38487.00零售行业
3544 SATUDORA HOLDINGS CO LTD
2090.000.67%14.00买入5.100K9.603B13.65152.141089.00零售行业
3708 TOKUSHU TOKAI PAPER CO LTD
4910.002.83%135.00强烈买入20.400K65.624B7.27660.331576.00加工制造业
3770 ZAPPALLAS INC
468.00-5.84%-29.00卖出503.400K5.971B48.7910.19121.00科技服务
3865 HOKUETSU CORPORATION
528.001.93%10.00买入589.800K88.659B7.2274.144688.00加工制造业
4004 SHOWA DENKO KK
2919.003.88%109.00买入3.273M425.830B-523.06加工制造业
4014 KARADANOTE INC
1855.007.85%135.00买入348.400K11.540B29.00商业服务
4031 KATAKURA & CO-OP AGRI CORPORATION
1360.002.33%31.00强烈买入12.400K12.235B15.0488.37840.00加工制造业
4042 TOSOH CORP
2109.001.98%41.00强烈买入1.672M670.979B15.18137.0813336.00加工制造业
4045 TOAGOSEI CO LTD
1262.001.12%14.00强烈买入303.600K161.667B19.9962.43加工制造业
4088 AIR WATER INC
1837.001.94%35.00强烈买入1.055M412.346B14.53124.9418211.00加工制造业
4118 KANEKA CORP
4535.005.34%230.00买入514.100K295.853B19.50221.2111013.00加工制造业
4188 MITSUBISHI CHEMICAL HOLDINGS CORP
785.502.37%18.20强烈买入9.485M1115.720B-49.3169609.00加工制造业
4218 NICHIBAN CO LTD
1948.002.26%43.00买入35.400K40.365B31.5060.471266.00加工制造业
4220 RIKEN TECHNOS CORPORATION
527.002.53%13.00强烈买入183.700K33.323B11.3445.341944.00加工制造业
4249 MORIROKU HOLDINGS CO LTD
2247.000.18%4.00买入16.600K37.236B16.98132.094580.00加工制造业
4321 KENEDIX INC
749.000.13%1.00买入62.300K164.074B19.0339.31金融
4362 NIPPON FINE CHEMICAL CO
1497.002.04%30.00强烈买入47.600K35.549B11.24130.53665.00加工制造业
4401 ADEKA CORPORATION
2055.001.08%22.00买入593.200K212.232B13.53150.265189.00加工制造业
4462 ISHIHARA CHEMICAL CO LTD
2235.000.99%22.00强烈买入19.800K17.954B14.01157.96265.00电子科技
4552 JCR PHARMACEUTICAL CO
3720.001.36%50.00买入1.171M459.834B110.1033.50667.00健康科技
4674 CRESCO LTD
1510.002.86%42.00强烈买入87.700K30.232B11.79124.492111.00科技服务
4676 FUJI MEDIA HOLDING
1364.002.02%27.00买入597.000K307.715B11.05121.037518.00消费者服务
4699 UCHIDA ESCO CORP
2975.00-6.74%-215.00卖出91.500K10.696B9.66330.40632.00电子科技
4705 CLIP CORPORATION
888.001.72%15.00买入6.100K3.265B30.0929.02186.00商业服务
4885 MUROMACHI CHEMICALS INC
1695.00-5.99%-108.0018.258M健康科技
4926 CBON COSMETICS CO.LTD
2046.00-1.06%-22.00买入10.100K8.758B-289.171047.00非耐用消费品
4956 KONISHI CO LTD
1712.000.53%9.00强烈买入78.000K60.956B12.45136.751344.00加工制造业
4977 NITTA GELATIN INC
697.000.14%1.00买入16.200K12.598B19.7535.251023.00加工制造业
5020 ENEOS HOLDINGS INC
491.701.47%7.10买入33.856M1578.680B-76.2440983.00能源矿产
5105 TOYO TIRE CORPORATION
1971.001.49%29.00强烈买入487.400K303.403B25.5975.89耐用消费品
5122 OKAMOTO INDUSTRIES INC
4180.001.70%70.00强烈买入32.500K78.208B16.33251.732851.00加工制造业
5201 AGC INC
4255.003.78%155.00买入2.673M943.026B27.85147.84加工制造业
5204 ISHIZUKA GLASS CO
1997.00-0.50%-10.00买入32.400K8.360B-24.842153.00加工制造业
5268 ASAHI CONCRETE WORKS CO
842.000.00%0.00强烈买入90011.070B33.2925.30212.00非能源矿业
5331 NORITAKE COMPANY LIMITED
3855.002.94%110.00强烈买入55.000K55.647B135.6127.625120.00耐用消费品
5368 JAPAN INSULATION CO LTD
1090.00-0.27%-3.00强烈买入17.200K9.472B9.06120.65371.00加工制造业
5387 CHIYODA UTE CO LTD
482.0016.71%69.00强烈买入159.800K11.239B-69.93638.00非能源矿业
5393 NICHIAS CORP
2706.002.97%78.00买入329.400K179.501B13.86189.646260.00制造业
5401 NIPPON STEEL CORPORATION
1701.503.18%52.50买入8.371M1566.680B-214.98106599.00非能源矿业
5411 JFE HOLDINGS INC
1198.002.13%25.00强烈买入7.011M689.825B-511.1564009.00非能源矿业
5449 OSAKA STEEL CO LTD
1307.002.11%27.00强烈买入81.700K50.869B60.8321.041006.00非能源矿业
5451 YODOGAWA STEEL WORKS
2399.000.80%19.00买入146.700K69.044B13.55176.342431.00非能源矿业
5542 SHINHOKOKU STEEL CORP
2012.0024.81%400.00买入1.028M6.726B28.1357.31制造业
5802 SUMITOMO ELECTRIC INDUSTRIES
1674.501.89%31.00强烈买入3.327M1305.930B55.4829.62283910.00制造业
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2708.000.41%11.00买入7.400K5.965B16.26165.84276.00工业服务
5929 SANWA HOLDINGS CORP
1379.003.14%42.00强烈买入551.800K304.611B13.5699.2011474.00制造业
5933 ALINCO INC
996.00-0.10%-1.00买入302.100K19.238B15.9662.471450.00制造业
6022 AKASAKA DIESELS
1488.002.55%37.00买入5001.971B-150.38296.00制造业
6023 DAIHATSU DIESEL MFG CO
537.00-0.74%-4.00强烈买入221.100K17.055B11.7446.071256.00制造业
6026 GMO TECH INC
2320.00-1.40%-33.00买入1.900K2.462B177.5813.25科技服务
6048 DESIGNONE JAPAN INC
249.005.96%14.00强烈买入276.100K3.669B17.8713.20132.00商业服务
6061 UNIVERSAL ENGEISHA CO LTD
1894.000.42%8.00买入2.200K9.100B11.44164.83582.00商业服务
6140 ASAHI DIAMOND INDUSTRIAL CO
531.003.11%16.00买入377.800K29.475B-34.572139.00制造业
6161 ESTIC
4350.007.01%285.00卖出19.400K10.783B13.86293.39187.00制造业
6171 C.E.MANAGEMENT INTEGRATED LABORATOR
361.001.69%6.00买入17.000K5.265B17.5820.22工业服务
6246 TECHNO SMART CORP
1277.0011.33%130.00强烈买入430.500K15.828B39.4529.07242.00制造业
6349 KOMORI CORP
757.000.53%4.00买入116.000K42.334B-436.322363.00制造业
6366 CHIYODA CORP
498.00-1.97%-10.00买入11.454M128.966B-1.254662.00工业服务
6371 TSUBAKIMOTO CHAIN CO
3085.001.15%35.00强烈买入107.600K114.193B15.96191.108733.00制造业
6373 DAIDO KOGYO CO LTD
815.001.88%15.00强烈买入11.300K8.894B-150.552302.00制造业
6379 RAIZNEXT CORPORATION
1242.002.81%34.00强烈买入163.000K67.276B9.42128.282183.00工业服务
6390 KATO WORKS CO LTD
1070.002.88%30.00买入125.000K12.538B-247.321302.00制造业
6395 TADANO LTD
1070.000.85%9.00强烈买入327.200K135.562B-51.595084.00制造业
6412 HEIWA CORP
1847.001.76%32.00买入685.700K182.178B-19.795228.00制造业
6419 MARS GROUP HOLDINGS CORPORATION
1647.001.10%18.00买入52.200K27.505B26.1162.39733.00耐用消费品
6432 TAKEUCHI MFG CO
2908.002.04%58.00强烈买入343.800K138.671B15.38185.25833.00制造业
6480 NIPPON THOMPSON CO
585.002.45%14.00强烈买入471.100K41.443B-15.272232.00制造业
6501 HITACHI
5245.001.77%91.00强烈买入4.182M5071.090B14.65352.32301056.00制造业
6502 TOSHIBA CORP
3765.006.06%215.00买入6.186M1708.730B21.58164.47125648.00耐用消费品
6588 TOSHIBA TEC CORP
4375.007.89%320.00强烈买入261.100K240.685B-182.8320014.00电子科技
6815 UNIDEN HOLDINGS CORPORATION
2835.000.04%1.00买入84.500K16.669B7.11398.85686.00电子科技
6839 FUNAI ELECTRIC CO
535.007.21%36.00强烈买入323.900K18.254B-33.762166.00耐用消费品
6904 HARADA INDUSTRY CO
949.000.42%4.00强烈买入27.200K20.642B-52.635555.00制造业
6971 KYOCERA CORP
7213.002.15%152.00买入1.204M2614.290B36.36194.2075505.00电子科技
7045 TSUKUI STAFF CORP
1788.000.73%13.00买入5.500K2.872B41.1745.99200.00商业服务
7061 JAPAN HOSPICES HLDGS INC
2298.009.43%198.00强烈买入64.900K18.207B158.1613.56健康服务
7167 MEBUKI FINANCIAL GROUP INC
235.000.43%1.00买入7.628M272.583B8.9226.246556.00金融
7236 T.RAD CO LTD
1933.004.20%78.00买入58.800K13.985B-240.654657.00制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出