月高点股票 — 日本股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
1420 SANYO HOMES CORPORATION
744.000.00%0.00买入5.100K8.220B14.4251.37884.00耐用消费品
1712 DAISEKI ECO. SOLUTION CO LTD
1631.0012.33%179.00强烈买入825.400K24.409B31.3445.98177.00工业服务
1724 SYNCLAYER INC
1105.004.25%45.00强烈买入161.400K4.045B4.26229.38303.00科技服务
1773 YTL CORP
17.00-5.56%-1.00中立11.000K186.429B-0.93公用事业
1783 ASIA GATE HOLDINGS CO LTD
62.006.90%4.00强烈买入3.078M3.480B-28.21174.00工业服务
1826 SATA CONSTRUCTION CO
485.000.00%0.00买入7.300K7.523B11.9640.48475.00工业服务
1992 KANDA TSUSHINKI CO
1003.000.30%3.00买入1.600K2.420B6.86144.61259.00通讯
1997 AKATSUKI EAZIMA CO LTD
1605.000.56%9.00强烈买入1.600K3.169B4.27364.14119.00工业服务
2109 MITSUI DM SUGAR HOLDINGS CO LTD
2040.00-0.39%-8.00买入26.700K66.436B16.61122.091222.00非耐用消费品
2206 EZAKI GLICO CO
4370.00-0.79%-35.00买入96.500K285.704B21.11207.215360.00非耐用消费品
2212 YAMAZAKI BAKING LTD
1993.00-0.20%-4.00买入244.500K425.033B45.6943.3129243.00非耐用消费品
2270 MEGMILK SNOW BRAND CO.LTD
2372.000.55%13.00强烈买入83.900K159.309B9.62244.805669.00非耐用消费品
2304 CSS HOLDINGS LTD
271.001.88%5.00买入100.300K1.348B55.774.88529.00商业服务
2307 CROSS CAT CO LTD
1340.00-4.56%-64.00买入267.200K10.534B18.5659.47743.00科技服务
2436 KYODO PUBLIC RELATIONS CO LTD
968.000.41%4.00强烈买入9.100K3.965B19.3650.34243.00商业服务
2453 JAPAN BEST RESCUE SYSTEM CO LTD
1282.00-1.61%-21.00买入86.700K40.288B28.7344.12244.00消费者服务
2469 HIBINO CORPORATION COM STK
1497.00-0.40%-6.00买入6.200K14.861B-211.111318.00电子科技
2587 SUNTORY BEVERAGE & FOOD LIMITED
4880.00-0.20%-10.00买入291.000K1511.010B23.38205.3324102.00非耐用消费品
2602 NISSHIN OILLIO GROUP LTD
3180.000.32%10.00强烈买入40.500K102.726B12.02262.843001.00非耐用消费品
2612 KADOYA SESAME MILLS INC
4295.000.59%25.00买入1.200K39.285B17.92237.49518.00加工制造业
2653 AEON KYUSHU CO LTD
1995.00-0.15%-3.00买入5.500K69.187B16.14123.815235.00零售行业
2694 YAKINIKU SAKAI HOLDINGS INC
72.000.00%0.00买入93.100K16.903B-5.73735.00消费者服务
2705 OOTOYA HOLDINGS CO LTD
2929.000.79%23.00强烈买入12.200K21.041B-427.25654.00消费者服务
2801 KIKKOMAN CORP
9500.00-0.31%-30.00买入218.300K1827.715B53.96174.397645.00非耐用消费品
2809 KEWPIE CORP
2796.000.36%10.00强烈买入153.500K366.943B25.87107.9316003.00非耐用消费品
2810 HOUSE FOODS GROUP INC
3735.000.67%25.00强烈买入68.300K371.522B37.3699.576153.00非耐用消费品
2871 NICHIREI CORP
3000.000.20%6.00强烈买入186.200K399.098B19.61151.6915383.00加工制造业
2897 NISSIN FOODS HOLDINGS CO. LTD.
9230.00-0.75%-70.00买入138.800K962.749B26.47351.8314467.00非耐用消费品
2916 SEMBA TOHKA INDUSTRIES CO
689.000.73%5.00强烈买入2.800K7.787B10.2766.53586.00非耐用消费品
3058 SANYODO HOLDINGS INC
927.00-0.64%-6.00买入1.900K6.795B-4.40206.00零售行业
3182 OISIX RA DAICHI INC
5110.000.00%0.00买入282.600K186.744B34.21137.44915.00零售行业
3288 OPEN HOUSE CO LTD
6560.000.46%30.00买入275.900K823.426B11.48550.322876.00金融
3297 TOUBUJYUHAN CO LTD
1034.00-1.15%-12.00卖出1.100K2.816B7.11145.94127.00金融
3396 FELISSIMO CORPORATION
1669.000.18%3.00买入15.900K11.866B6.05261.86413.00零售行业
3408 SAKAI OVEX CO LTD
4490.003.82%165.00强烈买入3.700K26.651B16.74229.601018.00加工制造业
3426 ATOM LIVIN TECH
1504.00-0.40%-6.00买入1.200K6.025B13.57110.56制造业
3467 AGRATIO URBAN DESIGN INC
1185.0010.03%108.00强烈买入221.000K6.175B6.04173.1987.00耐用消费品
3512 NIPPON FELT CO
470.000.00%0.00买入2.600K8.940B33.3014.12607.00加工制造业
3544 SATUDORA HOLDINGS CO LTD
2269.004.18%91.00强烈买入31.700K10.007B16.31133.641055.00零售行业
3551 DYNIC CORP
779.00-2.62%-21.00买入6.400K6.780B5.11152.451269.00加工制造业
3553 KYOWA LEATHER CLOTH CO
708.00-0.28%-2.00买入36.900K17.394B8.5482.991397.00制造业
3648 AGS CORP
985.000.31%3.00买入25.600K17.458B22.5442.071049.00科技服务
3660 ISTYLE INC
448.00-1.10%-5.00买入682.500K32.368B80.895.68科技服务
3673 BROADLEAF CO LTD
579.00-0.17%-1.00买入395.400K51.038B22.8425.03951.00科技服务
3680 HOTTO LINK INC
598.005.84%33.00买入939.500K8.799B31.8717.09116.00科技服务
3747 INTERTRADE CO LTD
617.008.63%49.00强烈买入776.600K4.081B27.2619.4489.00商业服务
3768 RISKMONSTER.COM
974.005.30%49.00买入192.600K6.897B16.6258.68156.00商业服务
3945 SUPERBAG CO LTD
1240.00-0.80%-10.00买入5.600K1.911B-260.40700.00加工制造业
3975 AOI TYO HLDGS INC
899.000.11%1.00买入17.400K21.089B-30.091727.00消费者服务
4020 BETREND CORPORATION
4125.0017.86%625.00强烈买入95.200K3.735B44.00科技服务
4097 KOATSU GAS KOGYO CO
806.000.75%6.00强烈买入114.400K44.163B11.2370.181895.00加工制造业
4107 ISE CHEMICALS CORP
3595.002.71%95.00强烈买入7.500K17.845B10.72329.30311.00加工制造业
4116 DAINICHISEIKA COLOR & CHEM MFG CO
2829.000.75%21.00强烈买入18.500K51.872B6.94405.163809.00加工制造业
4151 KYOWA KIRIN CO LTD
4090.00-0.24%-10.00买入389.000K2202.967B49.5082.477242.00健康科技
4171 GLOBAL INFORMATION INC
1681.008.66%134.00买入41.000K4.226B45.00商业服务
4356 APPLIED TECHNOLOGY CO LTD
4780.001.27%60.00强烈买入3.100K13.476B21.71211.69217.00科技服务
4368 FUSO CHEMICAL CO
5280.000.57%30.00买入44.900K186.394B24.46211.78794.00加工制造业
4406 NEW JAPAN CHEMICAL CO
359.00-3.23%-12.00买入8.670M13.833B18.9418.26429.00加工制造业
4434 SERVERWORKS CO LTD
4180.001.58%65.00买入38.500K31.567B58.2573.36149.00科技服务
4465 NIITAKA CO LTD
2414.00-0.74%-18.00买入24.000K14.357B20.59118.11344.00加工制造业
4506 SUMITOMO DAINIPPON PHARMA CO LTD
2069.00-2.22%-47.00买入285.900K840.673B19.32107.636822.00健康科技
4568 DAIICHI SANKYO COMPANY LIMITED
3015.007.51%210.50强烈买入7.215M5374.939B67.5141.0716033.00健康科技
4635 TOKYO PRINTING INK MFG CO
2336.00-0.38%-9.00买入4.800K6.150B8.28280.25730.00加工制造业
4661 ORIENTAL LAND CO
17175.000.23%40.00买入267.300K5611.241B-108.048782.00消费者服务
4674 CRESCO LTD
2149.003.02%63.00强烈买入55.800K43.847B15.23132.412301.00科技服务
4767 TOW CO LTD
342.00-2.56%-9.00买入138.100K15.787B33.7910.14消费者服务
4929 ADJUVANT HOLDINGS CO LTD
1067.000.66%7.00强烈买入4.600K8.473B36.2129.25143.00非耐用消费品
5204 ISHIZUKA GLASS CO
2275.003.98%87.00强烈买入7.800K9.159B-404.842075.00加工制造业
5358 ISOLITE INSULATING PRODUCTS CO
787.008.25%60.00强烈买入621.100K16.990B8.5982.42655.00非能源矿业
5446 HOKUETSU METAL CO
1099.003.68%39.00买入11.700K4.070B-17.87468.00非能源矿业
5697 SANYU CO LTD
538.003.86%20.00强烈买入84.400K3.131B7.4663.64303.00非能源矿业
5702 DAIKI ALUMINIUM INDUSTRY CO
1835.002.51%45.00买入938.900K72.499B7.66240.311187.00非能源矿业
5930 BUNKA SHUTTER CO
1196.000.25%3.00强烈买入54.400K82.239B11.94112.334764.00制造业
5936 TOYO SHUTTER CO
675.00-0.74%-5.00买入1.600K4.308B10.2265.57562.00制造业
5956 TOSO CO LTD
544.00-0.73%-4.00买入3.100K4.894B6.8079.52932.00制造业
5969 LOBTEX CO LTD
1884.002.17%40.00买入1001.722B7.12258.86199.00耐用消费品
6045 RENTRACKS CO LTD
879.004.15%35.00强烈买入90.600K6.647B18.0742.51124.00商业服务
6047 GUNOSY INC
727.00-0.82%-6.00卖出74.100K17.394B44.6416.29215.00科技服务
6054 LIVESENSE INC
207.00-0.48%-1.00卖出30.800K5.703B-42.16280.00科技服务
6090 HUMAN METABOLOME TECHNOLOGIES INC
880.002.33%20.00强烈买入64.200K5.074B86.879.87健康科技
6138 DIJET INDUSTRIAL
1250.000.00%0.00买入2.900K3.715B-227.59427.00制造业
6140 ASAHI DIAMOND INDUSTRIAL CO
649.0014.46%82.00强烈买入1.925M31.473B-0.222050.00制造业
6159 MICRON MACHINERY CO LTD
1080.00-2.88%-32.00卖出5.100K6.709B12.6188.20246.00制造业
6230 SANEI LTD
3250.005.86%180.00买入12.500K7.027B741.00制造业
6333 TEIKOKU ELECTRIC MFG
1446.000.56%8.00买入25.500K27.907B11.15126.591267.00制造业
6402 KANEMATSU ENGINEERING CO LTD
1320.000.99%13.00买入2.000K7.265B9.85132.95218.00制造业
6418 JAPAN CASH MACHINE CO
653.004.82%30.00强烈买入220.200K18.478B-237.81581.00电子科技
6532 BAYCURRENT CONSULTING INC
62300.000.32%200.00强烈买入311.600K949.779B76.47759.052161.00商业服务
6658 SHIRAI ELECTRONICS INDUSTRIAL
278.00-3.14%-9.00买入76.100K4.011B14.6619.031296.00电子科技
6675 SAXA HOLDINGS INC
1405.000.07%1.00买入3.600K8.200B-56.161125.00电子科技
6742 KYOSAN ELECTRIC MANUFACTURING CO
531.003.91%20.00强烈买入344.400K32.049B-114.942195.00电子科技
6823 RION CO LTD
2860.00-0.07%-2.00买入10.200K35.179B20.62138.25932.00健康科技
6930 NIPPON ANTENNA CO
990.002.80%27.00强烈买入10.400K10.000B-29.37632.00电子科技
6943 NKK SWITCHES CO LTD
4850.007.78%350.00强烈买入7.700K3.703B6.79655.63284.00制造业
6998 NIPPON TUNGSTEN CO
2294.009.71%203.00强烈买入33.600K5.034B65.4732.83527.00制造业
7021 NITCHITSU CO LTD
1901.0013.83%231.00强烈买入67.600K3.450B-39.18333.00制造业
7072 INTIMATE MERGER INC
2133.009.61%187.00强烈买入887.300K6.046B138.0612.3140.00科技服务
7079 WDB COCO CO LTD
4840.002.98%140.00强烈买入12.500K11.106B25.61183.12342.00商业服务
7126 TANGOYA CO LTD
1886.00-5.94%-119.00买入276.500K零售行业
7187 J-LEASE CO LTD
2039.002.10%42.00买入1.512M17.671B21.9087.28337.00金融
7219 HKS LIMITED
2000.002.99%58.00强烈买入2.400K2.748B9.43203.58345.00制造业
7352 BRANDING ENGINEER CO LTD
1557.00-1.64%-26.00买入1.500K8.219B109.7915.41165.00商业服务
7362 TERMINALCARE SUPPORT INSTITUTE INC
1945.006.99%127.00买入13.500K2.778B268.00健康服务
7369 MEIHO HOLDINGS INC
1948.00-1.62%-32.00买入15.100K工业服务
7413 SOKEN CO LTD
2500.002.04%50.00强烈买入1001.714B52.6844.4645.00配送服务
7416 HARUYAMA HOLDINGS INC
600.00-0.33%-2.00卖出6.200K9.838B-296.511360.00零售行业
7482 SHIMOJIMA CO LTD
1304.000.31%4.00买入9.800K30.234B-15.57807.00加工制造业
7487 OZU CORP
1999.000.00%0.00买入3.600K16.758B23.0986.40260.00配送服务
7506 HOUSE OF ROSE CO
1677.00-0.18%-3.00买入3.200K7.900B88.4018.94947.00非耐用消费品
7510 TAKEBISHI CORPORATION
1729.000.23%4.00买入15.100K25.383B17.3098.47643.00配送服务
7647 ONTSU CO LTD
27.000.00%0.00卖出24.298M5.347B65.730.41203.00零售行业
7677 YASHIMA & CO LTD
1965.000.00%0.00买入4005.580B24.6979.70267.00配送服务
7688 MIAHELSA CORP
1722.0021.01%299.00强烈买入80.000K3.528B5.28215.331056.00零售行业
7723 AICHI TOKEI DENKI CO
4715.00-1.05%-50.00卖出1.700K24.422B7.68626.121794.00制造业
7809 KOTOBUKIYA CO LTD
3195.001.11%35.00买入17.800K8.239B11.84256.05零售行业
7887 NANKAI PLYWOOD CO
5600.000.36%20.00强烈买入6005.393B9.40594.881654.00非能源矿业
7896 SEVEN INDUSTRIES CO
517.00-0.19%-1.00买入1.400K2.313B9.7552.41402.00非能源矿业
7916 MITSUMURA PRINTING CO
1701.000.35%6.00买入1.800K5.192B5.64301.82831.00商业服务
7945 COMANY INC
1286.001.66%21.00强烈买入6.900K11.268B9.36133.031252.00制造业
7965 ZOJIRUSHI CORPORATION
1889.00-0.37%-7.00买入49.500K128.229B25.7073.741322.00耐用消费品
7999 MUTOH HOLDINGS CO LTD
1664.000.85%14.00强烈买入2.500K7.515B-10.31674.00电子科技
8006 YUASA FUNASHOKU CO
3025.00-1.63%-50.00买入1.600K13.818B8.91339.42369.00配送服务
8007 TAKASHIMA & CO
1900.00-0.47%-9.00买入7.100K8.605B8.55221.63889.00配送服务
8011 SANYO SHOKAI
922.00-5.44%-53.00买入315.100K11.806B-94.161572.00非耐用消费品
8085 NARASAKI SANGYO CO
2103.00-0.80%-17.00买入80010.437B9.10232.99738.00配送服务
8107 KIMURATAN CORP
22.00-4.35%-1.00卖出153.600K3.380B-3.35115.00非耐用消费品
8119 SANYEI CORPORATION NPV
2040.000.25%5.00买入1.500K4.819B-203.68748.00配送服务
8131 MITSUUROKO GROUP HOLDINGS CO LTD
1464.00-1.08%-16.00买入17.900K90.614B32.1844.161534.00配送服务
8158 SODA NIKKA CO LTD
645.000.47%3.00买入57.400K15.924B19.7132.58333.00配送服务
8215 GINZA YAMAGATAYA CO
834.001.71%14.00买入1.100K1.415B-112.85374.00非耐用消费品
8218 KOMERI CO LTD
2728.000.33%9.00买入65.500K135.219B7.10379.684463.00零售行业
8260 IZUTSUYA CO LTD
271.0010.16%25.00买入3.474M2.818B2.2492.78794.00零售行业
8918 LAND CO LTD
12.00-7.69%-1.00买入17.115M18.638B-0.479.00金融
8931 WADAKOHSAN CORP
808.00-0.25%-2.00买入34.100K8.991B4.79167.46122.00金融
9014 SHIN-KEISEI ELECTRIC RAILWAY CO
2176.000.00%0.00买入10.000K23.887B-58.19902.00运输
9048 NAGOYA RAILROAD CO
2021.00-0.39%-8.00买入717.400K399.000B-111.8829309.00运输
9072 NIKKON HOLDINGS CO LTD
2516.000.48%12.00强烈买入38.900K164.620B10.24242.3012212.00运输
9075 FUKUYAMA TRANSPORTING CO
5050.00-0.59%-30.00买入15.900K205.594B14.88338.0721826.00运输
9087 TAKASE CORPORATION
2180.002.35%50.00强烈买入1002.117B14.58147.48232.00运输
9127 TAMAI STEAMSHIP CO
2790.009.15%234.00强烈买入1.827M4.934B26.3478.0657.00运输
9307 SUGIMURA WAREHOUSE CO
850.007.05%56.00强烈买入575.700K12.917B12.1659.77375.00运输
9361 FUSHIKI KAIRIKU UNSO CO
1400.00-1.75%-25.00买入6003.689B9.37151.48运输
9362 HYOKI KAIUN KAISHA
1914.006.04%109.00强烈买入306.900K2.108B5.14333.14230.00运输
9363 DAIUN CO LTD
573.005.14%28.00强烈买入575.500K3.387B12.4141.08114.00运输
9366 SANRITSU CORP
830.000.12%1.00买入17.900K4.635B8.20103.04426.00商业服务
9446 SAKAI HOLDINGS CO LTD
776.00-1.77%-14.00买入5.300K8.148B7.97100.38527.00通讯
9503 KANSAI ELECTRIC POWER CO INC
1169.501.52%17.50强烈买入3.273M1028.867B11.4398.8931933.00公用事业
9504 CHUGOKU ELECTRIC POWER CO INC
1069.000.28%3.00买入1.080M384.046B4.5913050.00公用事业
9505 HOKURIKU ELECTRIC POWER CO
617.000.82%5.00买入542.700K127.765B-2.448326.00公用事业
9507 SHIKOKU ELECTRIC POWER CO INC
833.001.46%12.00强烈买入386.900K168.897B-3.238150.00公用事业
了解更多