使您的交易更上一层楼 开始免费试用

月低点股票 — 日本股市

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
1418 INTERLIFE HLDG CO LTD
231.00-0.86%-2.00卖出10.900K4.468B13.0117.91364.00商业服务
1431 LIB WORK CO LTD
1729.00-1.03%-18.00卖出43.500K19.537B202.358.63184.00工业服务
1434 JESCO HOLDINGS INC
531.00-2.75%-15.00卖出102.400K3.625B7.2875.41584.00工业服务
1436 FIT CORPORATION
1190.000.34%4.00卖出18.100K4.969B30.2739.2569.00商业服务
1443 GIKEN HOLDINGS CO LTD
303.00-0.33%-1.00卖出73.500K4.936B6.9643.65161.00工业服务
1447 ITBOOK HLDGS CO LTD
438.00-0.68%-3.00强烈卖出401.600K9.458B-26.732032.00科技服务
1712 DAISEKI ECO. SOLUTION CO LTD
788.00-2.96%-24.00卖出98.300K13.651B27.3629.68167.00工业服务
1721 COMSYS HOLDINGS CORP
3160.00-0.16%-5.00卖出491.000K398.670B14.21223.7916844.00工业服务
1724 SYNCLAYER INC
752.00-0.13%-1.00强烈卖出10.300K2.773B5.22144.22科技服务
1737 MESCO INC
1001.00-1.67%-17.00买入10.400K13.002B16.3562.27379.00工业服务
1739 SEEDHEIWA CO LTD
613.00-0.81%-5.00强烈卖出26.200K3.761B3.39182.21154.00工业服务
1757 CREA HOLDINGS INC
71.00-2.74%-2.00卖出2.737M18.216B-2.5181.00耐用消费品
1775 FUJI FURUKAWA ENG & CONST CO LTD
2202.00-0.63%-14.00卖出2.800K19.929B5.18427.441531.00工业服务
1789 ETS HOLDINGS CO LTD
850.001.43%12.00卖出108.600K5.337B28.3829.53161.00工业服务
1840 TSUCHIYA HLDG
170.001.19%2.00卖出254.600K4.200B-31.54767.00耐用消费品
1873 NIHON HOUSE HOLDINGS CO LTD
334.00-0.60%-2.00卖出276.400K14.328B15.2422.051267.00耐用消费品
1899 FUKUDA CORP
5030.000.00%0.00强烈卖出20.500K42.853B7.28690.77工业服务
1921 TOMOE CORPORATION
394.000.77%3.00买入46.200K15.475B7.4352.63436.00工业服务
1934 YURTEC CORPORATION
790.00-0.88%-7.00卖出288.100K56.996B11.3870.034835.00工业服务
1997 AKATSUKI EAZIMA CO LTD
1444.00-0.14%-2.00卖出1002.872B5.00289.08119.00工业服务
2107 TOYO SUGAR REFINING CO
1198.00-0.17%-2.00卖出6.200K6.543B14.6781.7972.00非耐用消费品
2120 LIFULL CO LTD
394.00-1.01%-4.00强烈卖出436.000K52.449B50.407.901268.00消费者服务
2122 INTERSPACE CO LTD
1089.001.40%15.00强烈卖出1.500K7.281B37.0429.00446.00商业服务
2124 JAC RECRUITMENT CO LTD
1609.00-0.49%-8.00卖出105.400K66.316B36.0944.84商业服务
2127 NIHON M&A CENTER INC
5750.00-0.17%-10.00卖出856.400K951.653B86.8867.18582.00金融
2130 MEMBERS CO LTD
2356.00-2.32%-56.00卖出73.000K31.086B37.2566.481244.00科技服务
2134 SUN CAPITAL MANAGEMENT CORP
45.000.00%0.00卖出1.546M3.241B-26.7317.00金融
2150 CARENET INC
4020.00-3.94%-165.00卖出193.400K43.447B53.2778.56科技服务
2151 TAKEEI CORPORATION
1199.00-0.99%-12.00卖出202.400K33.444B13.2491.471304.00工业服务
2159 FULL SPEED INC
416.00-0.72%-3.00强烈卖出19.900K6.468B13.1131.95348.00科技服务
2163 ARTNER CO LTD
845.00-0.94%-8.00强烈卖出34.600K9.064B15.0356.771002.00商业服务
2168 PASONA GROUP INC
1765.00-2.49%-45.00卖出106.600K70.842B15.80114.539657.00商业服务
2170 LINK AND MOTIVATION INC
518.00-0.58%-3.00卖出486.200K54.664B-9.50商业服务
2175 SMS CO LTD
3305.00-1.05%-35.00卖出296.800K290.931B57.1558.722968.00健康服务
2176 INA RESEARCH INC
731.00-1.35%-10.00强烈卖出15.100K2.222B11.5264.30185.00健康科技
2178 TRI-STAGE INC
400.00-1.72%-7.00卖出83.400K10.199B15.6825.97354.00商业服务
2186 SOBAL CORPORATION
923.00-0.22%-2.00卖出1.600K7.277B21.3843.27966.00科技服务
2191 TELLA INC
255.00-1.92%-5.00强烈卖出494.900K6.159B-45.27健康科技
2208 BOURBON CORP
2115.00-1.35%-29.00卖出15.300K51.508B17.34123.624271.00非耐用消费品
2220 KAMEDA SEIKA CO
4760.00-0.31%-15.00强烈卖出46.900K100.676B22.18215.333379.00非耐用消费品
2226 KOIKE-YA INC
4990.00-0.20%-10.00卖出5.800K26.671B20.85239.78858.00非耐用消费品
2294 KAKIYASU HONTEN
2461.000.04%1.00卖出32.700K25.751B59.2141.551052.00零售行业
2300 KYOKUTO CO LTD
489.00-0.61%-3.00卖出3.400K2.589B-93.73252.00消费者服务
2303 DAWN CORP
2931.00-2.62%-79.00卖出113.400K9.631B46.4764.7852.00科技服务
2307 CROSS CAT CO LTD
1120.000.99%11.00卖出19.000K8.321B27.7040.03612.00科技服务
2321 SOFTFRONT HOLDINGS
141.000.71%1.00卖出256.400K3.859B644.270.2216.00科技服务
2323 FONFUN CORPORATION
499.000.00%0.00卖出53.500K1.665B48.4210.3116.00科技服务
2334 EOLE INC
1435.000.35%5.00卖出13.000K3.332B-106.5282.00商业服务
2335 CUBE SYSTEM INC
1067.00-0.74%-8.00强烈卖出83.000K14.609B20.0453.64737.00科技服务
2342 TRANS GENIC INC
576.000.35%2.00卖出291.600K9.969B325.901.76250.00健康科技
2352 AZIA CO LTD
1644.00-0.06%-1.00强烈卖出37.000K6.534B25.4866.54107.00科技服务
2354 YE DIGITAL CORPORATION
664.00-0.75%-5.00卖出239.200K12.127B24.5027.63641.00科技服务
2372 I'ROM GROUP CO LTD
1782.00-0.06%-1.00强烈卖出107.900K21.497B12.17146.73796.00健康服务
2379 DIP CORPORATION
2856.00-1.52%-44.00卖出269.100K160.446B62.4546.451873.00商业服务
2388 WEDGE HOLDINGS CO
100.000.00%0.00强烈卖出130.300K3.576B-48.732616.00金融
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
624.000.48%3.00强烈卖出211.500K25.854B10.6858.17985.00健康科技
2397 DNA CHIP RESEARCH INC
682.00-3.81%-27.00强烈卖出184.700K4.105B-27.4232.00商业服务
2413 M3 INC
7985.00-1.87%-152.00卖出4.160M5522.770B174.0146.807127.00商业服务
2425 CARE SERVICE CO LTD
729.00-1.09%-8.00卖出18.600K2.796B17.2642.71973.00健康服务
2435 CEDAR. CO LTD
317.00-1.25%-4.00卖出84.000K3.684B7.0845.311245.00健康服务
2437 SHINWA WISE HLDGS CO LTD
466.001.30%6.00卖出78.000K3.269B-40.1837.00零售行业
2438 ASUKANET CO LIMITED
961.000.63%6.00强烈卖出92.300K16.091B61.2515.59373.00消费者服务
2454 ALL ABOUT INC
842.00-1.29%-11.00卖出38.400K11.489B21.4140.45251.00科技服务
2462 LIKE CO LTD
1831.00-1.35%-25.00卖出36.500K35.441B16.55112.885296.00商业服务
2475 WDB HOLDINGS CO LTD
2522.00-0.04%-1.00卖出34.200K50.054B14.24177.204516.00商业服务
2484 DEMAE-CAN CO LTD
2760.00-1.36%-38.00卖出810.000K230.041B-103.67312.00科技服务
2491 VALUECOMMERCE CO.LTD.
2865.00-2.12%-62.00强烈卖出371.300K94.558B22.17132.13科技服务
2497 UNITED INC
1283.00-1.08%-14.00强烈卖出86.600K28.338B5.97217.16315.00科技服务
2590 DYDO GROUP HOLDINGS INC
5320.003.50%180.00买入114.800K80.285B24.91206.34非耐用消费品
2666 AUTOWAVE CO LTD
112.000.90%1.00卖出93.600K1.604B17.536.33221.00零售行业
2669 KANEMI CO LTD
2908.00-0.03%-1.00卖出8.200K28.136B98.5529.521218.00消费者服务
2673 YUMEMITSUKETAI CO LTD
122.000.83%1.00卖出32.000K1.224B-1.688.00零售行业
2678 ASKUL CORP
3315.00-2.64%-90.00强烈卖出193.400K174.158B25.25135.403550.00零售行业
2689 OLBA HEALTHCARE HLDGS INC
1546.001.05%16.00买入4.500K9.306B16.4892.821222.00金融
2693 YKT CORPORATION
302.000.67%2.00卖出40.700K3.483B11.1726.85配送服务
2706 BROCOLLI CO LTD
1430.000.63%9.00卖出59.000K12.430B24.9456.98105.00耐用消费品
2722 I-K CO LTD
788.00-1.50%-12.00强烈卖出129.400K6.212B9.8282.33235.00商业服务
2743 PIXEL COMPANYZ INC
146.000.00%0.00强烈卖出131.200K4.164B-35.73配送服务
2747 HOKUYU LUCKY CO.LTD.
3030.00-0.66%-20.00卖出5003.855B11.74259.85480.00零售行业
2749 JP-HOLDINGS INC
278.00-1.42%-4.00强烈卖出195.500K24.666B17.4116.203783.00消费者服务
2760 TOKYO ELECTRON DEVICE
3670.000.00%0.00卖出89.900K36.978B13.34275.051216.00配送服务
2776 SHINTO HOLDINGS INC
85.002.41%2.00买入401.900K2.003B-10.8222.00配送服务
2778 PALEMO HOLDINGS CO LTD
166.000.61%1.00卖出52.900K1.965B-77.30159.00零售行业
2788 APPLE INTERNATIONAL CO LTD
245.00-1.21%-3.00卖出297.900K3.435B10.4523.72配送服务
2789 KARULA CO LTD
420.00-0.47%-2.00卖出5.100K2.535B-127.07286.00消费者服务
2796 PHARMARISE HOLDINGS CORPORATION
782.000.26%2.00买入3.900K7.280B184.4111.411555.00零售行业
2801 KIKKOMAN CORP
6930.00-0.86%-60.00卖出590.300K1341.890B50.09139.567376.00非耐用消费品
2815 ARIAKE JAPAN CO
6490.000.31%20.00卖出60.700K205.879B27.77233.01976.00非耐用消费品
2897 NISSIN FOODS HOLDINGS CO. LTD.
8040.002.16%170.00卖出589.100K819.833B20.64383.4812983.00非耐用消费品
2905 OK FOOD INDUSTRY CO
1098.00-2.66%-30.00强烈卖出4.200K4.176B-33.84438.00非耐用消费品
2925 PICKLES CORPORATION
3330.000.00%0.00卖出19.300K21.402B12.30273.46418.00非耐用消费品
2927 AFC-HD AMS LIFE SCIENCE CO LTD
976.00-1.41%-14.00卖出170.500K13.711B15.5863.55592.00非耐用消费品
2932 STI FOODS HLDGS INC
4170.00-2.57%-110.00卖出41.000K23.520B非耐用消费品
2978 TSUKURUBA INC
708.00-4.19%-31.00强烈卖出18.400K7.046B-53.13135.00商业服务
2980 SRE HLDGS CORP
4425.00-1.12%-50.00卖出116.200K68.332B157.9528.91114.00金融
2982 AD WORKS GRP CO LTD
157.00-0.63%-1.00卖出139.100K60.634B17.609.08金融
2983 ARR PLANNER CO LTD
3190.006.76%202.00买入74.100K3.795B242.00耐用消费品
2987 TASUKI CORP
2359.00-2.08%-50.00卖出22.600K12.768B20.00科技服务
3001 KATAKURA INDUSTRIES CO
1368.001.26%17.00卖出51.000K46.081B16.3382.74加工制造业
3004 SHINYEI KAISHA
1330.002.62%34.00卖出43.800K4.964B-6.80548.00制造业
3011 BANNERS CO LTD
119.00-2.46%-3.00卖出36.800K2.043B-8.9173.00零售行业
3020 APPLIED CO.LTD
2939.001.98%57.00强烈卖出12.600K7.790B5.77499.30400.00配送服务
3028 ALPEN CO LTD
2199.000.78%17.00卖出239.800K85.509B15.52140.623294.00配送服务
3031 RACCOON HOLDINGS INC
1820.00-3.70%-70.00卖出2.080M42.262B56.2634.86175.00零售行业
3035 KTK INC
307.000.00%0.00强烈卖出2.200K1.648B7.1742.79294.00配送服务
3040 SOLITON SYSTEMS K.K.
1612.00-0.06%-1.00卖出83.700K29.968B20.6178.26科技服务
3042 SECUAVAIL INC
623.000.65%4.00强烈卖出12.700K2.380B27.7622.3090.00科技服务
3063 J GROUP HOLDINGS CORP
490.00-0.20%-1.00卖出8.400K4.724B-207.79547.00消费者服务
3071 STREAM CO.LTD.
207.000.98%2.00买入746.800K5.594B12.9815.8096.00零售行业
3073 DD HOLDINGS CO LTD
626.00-4.86%-32.00卖出151.600K10.777B-386.591969.00消费者服务
3080 JASON CO LTD (JP)
551.00-3.50%-20.00卖出31.100K7.315B9.2161.98196.00零售行业
3085 ARCLAND SERVICE HOLDINGS CO LTD
2068.00-2.22%-47.00卖出212.300K67.330B29.2874.32消费者服务
3092 ZOZO INC
3320.000.61%20.00买入879.500K1007.700B33.1999.431158.00零售行业
3104 FUJIBO HOLDINGS INC
4000.00-1.11%-45.00卖出43.000K46.332B14.60277.001251.00加工制造业
3111 OMIKENSHI CO LTD
403.00-0.74%-3.00卖出18.200K2.678B43.04257.00加工制造业
3121 MBK CO LTD (JAPAN)
310.000.32%1.00卖出23.500K8.611B-5.8950.00金融
3134 HAMEE CORP
1585.00-1.86%-30.00卖出284.400K25.577B22.6371.96353.00零售行业
3135 MARKETENTERPRISE CO LTD
1563.00-5.73%-95.00强烈卖出67.900K8.763B41.8941.63223.00零售行业
3137 FUNDELY CO LTD
579.000.00%0.00卖出6.100K3.680B-7.8068.00商业服务
3138 FUJISAN MAGAZINE SERVICE CO LTD
805.00-2.31%-19.00卖出27.800K2.634B13.0968.65科技服务
3161 AZEARTH CORPORATION
750.001.90%14.00卖出34.900K4.143B10.1872.32171.00制造业
3169 MISAWA & CO LTD
664.00-0.60%-4.00卖出37.300K4.751B12.6752.72174.00零售行业
3177 ARIGATOU SERVICES COMPANY LIMITED
1849.002.38%43.00卖出8001.660B80.2622.50181.00零售行业
3179 SYUPPIN CO LIMITED
936.000.97%9.00卖出201.400K21.907B24.0338.73206.00零售行业
3182 OISIX RA DAICHI INC
2556.00-7.93%-220.00卖出1.368M105.473B26.28105.83860.00零售行业
3195 GENERATION PASS CO LTD
534.00-2.55%-14.00卖出50.300K4.448B39.6213.85233.00商业服务
3198 SFP HOLDINGS CO LTD
1414.00-1.39%-20.00卖出66.400K36.964B-125.451276.00消费者服务
3202 DAITOBO CO LTD
106.000.00%0.00强烈卖出469.600K3.169B-5.20111.00非能源矿业
3228 SANEI ARCHITECTURE PLANNING CO LTD
1707.00-0.52%-9.00卖出45.100K36.408B9.81209.48958.00金融
3245 DEAR LIFE CO.LTD
424.00-0.24%-1.00强烈卖出120.300K16.382B9.8643.3033.00金融
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1644.00-0.60%-10.00强烈卖出57.000K30.244B13.78120.06金融
3264 ASCOT CORP
252.00-1.95%-5.00卖出550.900K33.389B12.7420.3465.00金融
3266 FUND CREATION GROUP CO LTD
98.00-2.97%-3.00卖出532.000K3.800B153.450.6626.00其他
3271 THE GLOBAL LTD
253.00-1.56%-4.00卖出179.500K7.275B-296.44216.00耐用消费品
3275 HOUSECOM CORPORATION
1296.00-0.46%-6.00卖出8.000K10.082B43.9330.201039.00金融
3284 HOOSIERS HOLDINGS
669.00-0.45%-3.00卖出137.600K38.302B61.1011.04782.00金融
3300 AMBITION CORPORATION
756.00-2.33%-18.00卖出80.800K5.267B8.3097.27271.00金融
3321 MITACHI CO LTD
592.001.72%10.00强烈卖出11.900K4.601B15.1238.50517.00配送服务
3328 BEENOS INC
2343.00-2.94%-71.00卖出399.800K30.735B76.8933.09370.00零售行业
3344 WONDER CORPORATION
570.000.35%2.00卖出3.100K4.291B3.72152.57750.00零售行业
3358 Y.S.FOOD CO LTD
260.00-0.38%-1.00卖出32.400K1.585B-69.4674.00消费者服务
3359 COTTA CO LTD
714.00-0.97%-7.00强烈卖出241.900K7.886B22.8331.9286.00配送服务
3371 SOFTCREATE HOLDINGS CORP
2337.00-3.27%-79.00强烈卖出76.900K32.117B18.47130.84665.00科技服务
3372 KANMONKAI CO LTD
322.00-0.92%-3.00卖出57.800K4.208B-68.89148.00消费者服务
3374 NAIGAI TEC CORP
2274.00-1.09%-25.00强烈卖出86.700K8.009B11.88193.78334.00配送服务
3386 COSMO BIO COMPANY LIMITED
1161.000.69%8.00卖出28.000K6.835B10.14113.70配送服务
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1421.001.00%14.00卖出6.000K16.134B9.13154.14707.00电子科技
3390 INEST INC
82.00-1.20%-1.00卖出1.286M7.020B30.672.71225.00科技服务
3396 FELISSIMO CORPORATION
1279.00-0.23%-3.00卖出24.300K8.362B7.40173.33402.00零售行业
3402 TORAY INDUSTRIES INC
696.10-1.69%-12.00卖出8.700M1133.280B65.1310.9048031.00加工制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出