建筑工程 (行业)

171
股票
12371.174B
总市值
727.239K
成交量
+2.66%
分红率
+0.13%
涨跌
−4.40%
本月表现
−13.86%
本年表现
−2.24%
年初至今表现
          
1414 SHO-BOND HOLDINGS CO LTD
7880.000.77%60.00买入51.100K212.085B27.12290.52819.00
1417 MIRAIT HLDG CORP
1679.00-0.24%-4.00卖出213.400K170.551B6.99271.069010.00
1429 NIPPON AQUA CO LTD
491.003.37%16.00买入201.100K15.845B20.3324.20445.00
1434 JESCO HOLDINGS INC
431.000.94%4.00买入11.100K2.832B2.32185.71671.00
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1250.00-0.08%-1.00卖出2001.815B8.61145.1595.00
1443 GIKEN HOLDINGS CO LTD
226.003.67%8.00中立132.600K3.670B9.5323.72189.00
1446 CANDEAL CO LTD
1186.001.54%18.00买入19.200K6.110B31.7741.38618.00
1447 ITBOOK HLDGS CO LTD
299.001.36%4.00卖出73.100K5.916B-5.97283.00
1448 SPACE VALUE HLDGS CO LTD
505.001.20%6.00卖出396.100K17.834B70.487.421223.00
1449 FUJI JAPAN CO LTD
1860.001.86%34.00买入8001.321B54.00
1450 TANAKEN
2562.000.47%12.00卖出1.600K5.572B9.79261.7377.00
1716 DAI-ICHI CUTTER KOGYO KK
1797.000.28%5.00买入7.400K10.228B8.02224.17480.00
1718 MIKIKOGYO CO LTD
3795.001.88%70.00买入1004.149B6.49584.96598.00
1719 HAZAMA ANDO CORP
760.000.66%5.00买入616.900K151.830B17.1744.913852.00
1720 TOKYU CONSTRUCTION CO(NEW)
738.00-2.51%-19.00强烈卖出773.800K78.681B5.08145.382735.00
1721 COMSYS HOLDINGS CORP
2725.000.59%16.00买入911.200K350.709B12.22223.9211581.00
1723 NIHON DENGI CO
2850.002.15%60.00买入1.600K22.811B10.22278.99775.00
1726 BR. HOLDINGS CORPORATION
335.000.90%3.00买入47.200K13.140B17.9918.92521.00
1730 ASO FOAM CRETE CO
524.00-0.19%-1.00卖出6001.789B59.498.8184.00
1734 KITA KOUDENSHA CORP
3270.000.00%0.00卖出4002.063B13.21247.49212.00
1737 MESCO INC
959.00-0.31%-3.00卖出3.700K12.248B7.70124.52360.00
1738 NITTOH CORPORATION
482.00-0.21%-1.00买入3001.954B8.8154.74396.00
1739 SEEDHEIWA CO LTD
706.002.17%15.00买入9004.297B5.02140.73116.00
1743 KOATSU KOGYO CO
3435.004.25%140.00强烈买入1002.604B11.63295.45262.00
1757 CREA HOLDINGS INC
12.000.00%0.00卖出249.300K1.477B-5.5466.00
1758 TAIYO KISOKOGYO CO
5240.00-2.96%-160.00卖出5004.295B7.79672.83208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2290.00-1.29%-30.00卖出26.800K79.735B11.35201.683577.00
1764 KUDO CORP
2916.000.59%17.00买入5003.781B6.30462.78471.00
1768 SONEC CORP
781.000.90%7.00买入4.900K5.729B9.0985.89118.00
1770 FUJITA ENGINEERING CO
799.000.38%3.00买入8009.348B564.00
1771 NIPPON KANRYU INDUSTRY CO
473.00-2.87%-14.00卖出1.200K2.384B20.7088.77234.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
1801.000.06%1.00卖出1.200K16.197B5.26342.711473.00
1776 SUMIKEN MITSUI ROAD CO LTD
735.00-1.08%-8.00卖出1006.705B6.40114.89480.00
1777 KAWASAKI SETSUBI KOGYO CO. LTD.
373.000.00%0.00买入2004.463B4.0592.04331.00
1780 YAMAURA CORP
849.000.47%4.00卖出7.600K15.625B12.6966.88345.00
1782 JOBAN KAIHATSU CO
5060.00-0.20%-10.00卖出3003.967B392.00
1783 ASIA GATE HOLDINGS CO LTD
65.001.56%1.00买入22.900K3.734B8.188.15167.00
1788 SANTO CO LTD
2372.000.00%0.00卖出1001.626B25.7392.1883.00
1789 ETS HOLDINGS CO LTD
663.001.53%10.00买入32.700K4.223B46.1214.38148.00
1793 OHMOTO GUMI CO
4975.00-0.50%-25.00强烈买入20025.410B6.43773.63809.00
1795 MASARU CORPORATION
2843.001.14%32.00卖出9002.460B8.24344.83130.00
1798 MORIYA CORPORATION
1880.001.51%28.00卖出1004.091B4.29438.48404.00
1799 DAIICHI KENSETSU CORP
1619.00-0.25%-4.00卖出9.400K33.238B9.16176.73916.00
1801 TAISEI CORP
4100.00-0.85%-35.00卖出1.105M894.297B7.98513.8714032.00
1801 TAISEI CORPORATION
4100.00-0.36%-15.00强烈卖出200894.297B7.98513.8714032.00
1802 OBAYASHI CORP
1057.00-0.09%-1.00买入1.634M758.543B6.70157.6514359.00
1803 SHIMIZU CORP
917.000.22%2.00卖出2.594M719.433B7.22127.0416024.00
1803 SHIMIZU CORPORATION
914.00-2.25%-21.00卖出300719.433B7.22127.0416024.00
1805 TOBISHIMA CORP
1333.000.83%11.00买入56.100K25.653B5.06263.451322.00
1807 WATANABE SATO CO LTD
1868.00-0.16%-3.00卖出1005.960B4.83386.71481.00
1810 MATSUI CONSTRUCTION CO
634.00-0.94%-6.00卖出43.100K19.350B5.24121.10756.00
1811 ZENITAKA CORP
4385.00-1.79%-80.00卖出2.700K31.408B7.24605.27913.00
1812 KAJIMA CORP
1522.000.07%1.00卖出2.098M789.777B7.19211.6717730.00
1813 FUDO TETRA CORP
1359.001.80%24.00卖出105.700K22.005B9.05150.22851.00
1814 DAISUE CONSTRUCTION CO
929.000.76%7.00强烈卖出13.400K9.701B3.45269.57592.00
1815 TEKKEN CORP
3005.001.35%40.00强烈买入65.200K46.895B8.39358.011833.00
1820 NISHIMATSU CONSTRUCTION CO
2147.00-0.37%-8.00卖出245.600K117.447B6.25343.382825.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
620.001.14%7.00卖出1.007M99.559B5.29117.134529.00
1822 DAIHO CORPORATION
2774.00-0.04%-1.00强烈卖出68.300K47.245B7.86357.271601.00
1824 MAEDA CORP
885.000.23%2.00卖出544.300K166.830B7.02126.124133.00
1826 SATA CONSTRUCTION CO
368.000.00%0.00卖出14.100K5.707B12.3329.86457.00
1827 NAKANO CORPORATION
437.000.23%1.00强烈卖出25.400K15.020B3.76116.081355.00
1828 TANABE ENGINEERING CORP
748.000.54%4.00买入5.300K8.004B5.22143.17994.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
641.001.58%10.00卖出80012.725B13.7646.571419.00
1833 OKUMURA CORP
3390.00-0.15%-5.00卖出105.700K131.635B10.82313.192032.00
1835 TOTETSU KOGYO CO
3060.001.16%35.00卖出39.600K105.342B11.89257.381808.00
1841 SANYU CONSTRUCTION CO
955.000.21%2.00卖出2003.377B4.32221.08125.00
1844 OHMORI CO LTD
235.00-0.42%-1.00买入15.200K3.486B13.8417.0790.00
1847 ICHIKEN CO LTD
1651.00-0.42%-7.00卖出21.800K11.961B3.79435.80615.00
1848 FUJI P.S CORPORATION
454.000.67%3.00买入11.500K8.045B13.5433.52405.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
358.001.13%4.00卖出8.500K10.321B-43.36533.00
1852 ASANUMA CORP
3500.00-0.28%-10.00买入66.500K26.713B6.86510.171252.00
1853 MORI-GUMI CO LTD
330.001.54%5.00卖出16.700K10.807B4.9666.60362.00
1860 TODA CORP
595.00-1.00%-6.00卖出754.100K182.419B7.1383.484994.00
1861 KUMAGAI GUMI CO
3065.000.82%25.00中立129.000K142.834B10.73285.543892.00
1865 ASUNARO AOKI CONSTRUCTION
815.00-0.37%-3.00卖出19.400K44.452B10.9274.611751.00
1866 KITANO CONSTRUCTION CORP
2673.00-0.19%-5.00强烈卖出4.200K16.820B5.68470.821033.00
1867 UEKI CORP
2128.000.66%14.00卖出1.500K7.042B6.59323.04949.00
1869 MEIKO CONSTRUCTION CO. LTD.
1035.002.68%27.00买入1.700K26.128B6.37162.381269.00
1870 YAHAGI CONSTRUCTION CO
735.001.24%9.00卖出26.300K31.901B7.13103.131103.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
624.001.30%8.00卖出76.100K29.213B3.69169.131725.00
1879 SHINNIHON CORP
881.00-3.08%-28.00卖出66.800K51.504B5.12172.18520.00
1881 NIPPO CORPORATION
2167.00-0.09%-2.00买入119.500K258.060B10.11214.255353.00
1882 TOA ROAD CORPORATION
3100.001.47%45.00买入22.100K15.712B-45.581532.00
1883 MAEDA ROAD CONSTRUCTION CO
2188.00-0.36%-8.00卖出308.200K189.088B16.46132.972512.00
1884 NIPPON ROAD CO LTD
6350.000.47%30.00买入6.400K55.818B12.27517.632048.00
1885 TOA CORPORATION
1525.001.94%29.00卖出201.400K31.872B9.96153.111705.00
1887 JDC CORPORATION
517.003.40%17.00卖出1.416M50.798B1003.00
1888 WAKACHIKU CONSTRUCTION CO
1336.00-0.60%-8.00强烈卖出20.300K17.307B5.40247.26744.00
1890 TOYO CONSTRUCTION CO
417.00-0.48%-2.00买入241.800K39.207B7.2057.921517.00
1892 TOKURA CONSTRUCTION CO. LTD.
2850.000.00%0.00买入6005.866B4.15685.94682.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
527.003.54%18.00卖出1.000K147.531B7.8166.223175.00
1893 PENTA OCEAN CONSTRUCTION
517.00-0.19%-1.00买入1.387M147.531B7.8166.223175.00
1897 KANESHITA CONSTRUCTION CO
4500.000.00%0.00买入1.800K17.130B143.1831.43166.00
1898 SEIKITOKYU KOGYO CO
621.000.98%6.00买入108.600K25.090B7.2186.14896.00
1899 FUKUDA CORP
4430.001.03%45.00买入7.300K39.157B6.76655.492026.00
1904 TAISEI ONCHO CO
1699.000.41%7.00买入7.300K10.590B19.6286.61813.00
1905 TENOX CORP
816.00-2.63%-22.00卖出78.900K5.536B8.9992.30264.00
1914 JAPAN FOUNDATION ENGINEERING CO
357.000.28%1.00强烈卖出27.300K9.604B62.795.69395.00
1921 TOMOE CORPORATION
364.001.11%4.00买入61.700K14.410B4.6777.97421.00
1926 RAITO KOGYO CO LTD
1441.000.77%11.00买入169.100K74.760B11.58124.411067.00
1929 NITTOC CONSTRUCTION CO
599.001.01%6.00买入64.900K24.985B9.1865.23867.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
876.000.34%3.00买入7.900K20.434B7.33119.481049.00
1934 YURTEC CORPORATION
759.00-2.19%-17.00卖出80.900K54.278B8.1992.724806.00
1938 NIPPON RIETEC CO LTD
1434.001.56%22.00强烈卖出1.200K36.067B10.77133.191450.00
1939 YONDENKO CORP
2672.00-0.22%-6.00买入1.700K20.954B8.76305.002352.00
1941 CHUDENKO CORP
2298.000.57%13.00买入65.800K127.788B20.85110.504190.00
1942 KANDENKO CO LTD
895.000.90%8.00卖出462.500K182.812B10.0796.469571.00
1944 KINDEN CORPORATION
1676.001.09%18.00卖出492.700K363.610B12.61132.9510165.00
1945 TOKYO ENERGY & SYSTEMS INC
928.000.65%6.00卖出19.700K31.472B8.96103.521489.00
1946 TOENEC CORP
3010.00-0.33%-10.00卖出8.400K56.262B8.43356.936093.00
1948 KODENSHA CO LTD
4535.000.33%15.00买入2008.045B4.101105.39646.00
1949 SUMITOMO DENSETSU CO
1735.000.64%11.00卖出43.100K61.732B11.66148.742839.00
1950 NIPPON DENSETSU KOGYO CO
2266.000.00%0.00强烈卖出46.300K139.297B14.18159.794390.00
1951 KYOWA EXEO CORP
2719.001.72%46.00买入663.300K306.190B7.34371.578331.00
1954 NIPPON KOEI CO
2404.000.80%19.00卖出42.300K37.611B10.41230.824923.00
1959 KYUDENKO CORP
3195.001.43%45.00卖出148.400K227.313B8.52375.169752.00
1960 SANYO ENGINEERING & CONS INC
660.000.76%5.00卖出80011.880B16.7039.531219.00
1961 SANKI ENGINEERING CO
1247.000.24%3.00买入173.600K74.313B8.27151.072384.00
1963 JGC CORP
1430.000.00%0.00强烈卖出2.270M360.799B15.0395.147610.00
1966 TAKADA CORPORATION
576.001.23%7.00卖出3.500K3.645B9.50219.881737.00
1967 YAMATO CORPORATION
577.00-1.54%-9.00强烈买入28.400K15.097B6.4190.04855.00
1968 TAIHEI DENGYO KAISHA
2027.00-1.94%-40.00强烈卖出46.700K38.080B13.59149.151952.00
1969 TAKASAGO THERMAL ENGINEERING CO
1749.001.57%27.00买入134.800K125.262B10.05174.105714.00
1975 ASAHI KOGYOSHA CO
2647.002.60%67.00买入11.300K16.903B6.39414.24934.00
1976 MEISEI INDUSTRIAL CO
668.002.61%17.00中立111.400K34.874B6.8697.38632.00
1979 TAIKISHA LTD
3285.000.61%20.00卖出53.700K111.916B12.66259.514834.00
1980 DAI-DAN CO LTD
2205.00-1.12%-25.00强烈卖出12.900K49.151B9.00245.121540.00
1981 KYOWANISSEI CO LTD
756.00-0.13%-1.00卖出1008.704B11.7864.18861.00
1982 HIBIYA ENGINEERING
1890.000.59%11.00买入25.100K45.467B17.25112.18888.00
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
2080.000.34%7.00买入77.900K202.617B14.12147.354318.00
1997 AKATSUKI EAZIMA CO LTD
1254.000.08%1.00卖出1002.486B5.30236.44123.00
1999 SAITA HOLDINGS
2500.00-3.47%-90.00卖出7001.576B3.07813.96247.00
2153 E J HOLDINGS INC
1057.000.67%7.00卖出4.700K7.186B7.86134.431317.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
1938.00-0.67%-13.00强烈卖出6.000K11.001B8.68223.352593.00
3267 PHIL COMPANY LTD
3250.003.67%115.00卖出52.200K18.030B55.2262.2540.00
3431 MIYAJI ENGINEERING GROUP INC
1796.003.40%59.00中立36.400K12.223B3.39530.19628.00
3443 KAWADA TECHNOLOGIES INC
8560.000.82%70.00买入28.800K50.138B8.251040.282256.00
4707 KITAC CORP
332.002.79%9.00买入36.000K1.859B6.8948.16154.00
4750 DAISAN CO LTD
640.001.11%7.00买入4.700K4.876B12.7850.07400.00
5011 NICHIREKI CO LTD
1024.000.10%1.00卖出36.000K29.360B8.18125.18797.00
5343 NIKKO COMPANY
144.001.41%2.00买入5.000K3.356B25.055.75656.00
5393 NICHIAS CORP
1902.000.53%10.00卖出198.000K126.172B7.97238.625784.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1672.001.95%32.00买入176.500K69.146B9.17182.321687.00
5912 OSJB HOLDINGS CORP
269.000.75%2.00卖出948.500K32.157B9.9726.99825.00
5915 KOMAIHALTEC INC
1654.00-0.66%-11.00卖出3.900K7.808B-161.59552.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
4895.00-0.20%-10.00卖出30013.205B23.95204.37366.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
2409.000.33%8.00卖出7007.015B4.15580.94303.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2505.000.12%3.00强烈卖出2.100K5.519B6.31397.10272.00
5936 TOYO SHUTTER CO
641.001.10%7.00买入6.300K4.062B58.1411.03547.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出