互联网服务 (行业)

98
股票
10844.079B
总市值
2.904M
成交量
+1.09%
分红率
+0.79%
涨跌
−2.74%
本月表现
−2.59%
本年表现
+21.43%
年初至今表现
          
2120 LIFULL CO LTD
628.00-1.88%-12.00买入900.900K84.256B33.2918.861064.00
2121 MIXI. INC
2268.00-0.26%-6.00买入407.600K170.893B8.43270.22884.00
2148 ITMEDIA INC.
760.005.26%38.00买入74.500K15.063B39.8219.33237.00
2193 COOKPAD INC.
290.001.40%4.00卖出214.700K31.153B346.940.84476.00
2323 FONFUN CORPORATION
419.00-0.71%-3.00买入10.500K1.183B198.842.1121.00
2371 KAKAKU.COM. INC
2636.001.07%28.00买入612.800K550.018B31.5483.61977.00
2391 PLANET INC
1610.00-1.83%-30.00卖出1.100K10.676B21.1876.0342.00
2413 M3 INC
2322.001.09%25.00买入1.925M1575.280B76.6230.326024.00
2437 SHINWA WISE HLDGS CO LTD
441.000.46%2.00买入27.300K2.905B-8.6443.00
2440 GURUNAVI INC
696.00-0.71%-5.00卖出289.600K32.598B134.775.181783.00
2477 TEMAIRAZU INC
4145.007.24%280.00强烈买入116.600K26.849B48.3285.7836.00
2484 YUME NO MACHI SOUZOU IINKAI
1500.00-1.64%-25.00卖出101.600K61.340B382.674.04159.00
2656 VECTOR INC
360.000.28%1.00卖出13.100K4.997B-8.2754.00
3031 RACCOON HOLDINGS INC
619.000.32%2.00卖出51.800K11.505B30.0021.00143.00
3040 SOLITON SYSTEMS K.K.
972.00-0.82%-8.00卖出37.200K18.428B74.8612.98612.00
3071 STREAM CO.LTD.
88.000.00%0.00卖出5.800K2.401B-4.57104.00
3135 MARKETENTERPRISE CO LTD
2729.0012.77%309.00买入388.300K14.211B85.7133.75137.00
3192 SHIROHATO CO LTD
292.001.39%4.00卖出8001.945B-2.4589.00
3416 PIXTA INC
1500.00-0.20%-3.00卖出1.300K3.379B74.3420.80101.00
3491 GA TECHNOLOGIES CO LTD
3995.00-1.96%-80.00买入77.400K37.623B105.3345.32210.00
3496 AZOOM CO LTD
2526.00-0.39%-10.00卖出4.600K3.690B52.1252.4775.00
3542 VEGA CORP CO LTD
485.00-1.82%-9.00强烈卖出5.100K4.986B-27.39242.00
3545 DEFACTOSTANDARD LTD
307.00-1.60%-5.00卖出19.400K2.801B78.274.1366.00
3558 LOCONDO INC
859.002.75%23.00卖出163.000K9.804B-42.17157.00
3560 HOBONICHI CO LTD
5750.000.00%0.00卖出1.400K13.332B26.66216.0175.00
3622 NETYEAR GROUP CORPORATION
665.00-0.30%-2.00卖出2.200K4.654B-18.77284.00
3632 GREE INC
481.001.26%6.00卖出316.200K110.733B32.6314.781480.00
3633 GMO PEPABO INC
2305.00-1.41%-33.00卖出35.200K11.976B21.33108.55278.00
3645 MEDICAL NET INC
469.000.00%0.00卖出1.100K2.526B24.7118.9898.00
3646 EKITAN & CO LTD
621.003.16%19.00卖出125.900K4.278B11.7453.3774.00
3656 KLAB INC
1129.001.80%20.00强烈买入15.485M42.586B26.1544.32597.00
3659 NEXON CO LTD
1427.003.18%44.00卖出4.028M1279.183B12.70113.296441.00
3661 M UP INC
1981.000.46%9.00卖出103.100K18.015B79.00
3665 ENIGMO INC
1195.001.01%12.00买入206.100K49.762B31.0238.5283.00
3674 AUCFAN CO LIMITED
748.000.67%5.00卖出150.100K7.669B10.6673.97172.00
3679 ZIGEXN CO LTD
622.00-3.42%-22.00强烈卖出1.113M69.118B24.7025.23398.00
3688 CARTA HOLDINGS INC
944.00-0.21%-2.00强烈卖出280.400K23.981B8.56111.88336.00
3696 CERES INC.
1292.00-1.37%-18.00卖出138.300K14.293B29.0047.28236.00
3739 COMMSEED CORPORTION
583.000.00%0.00卖出5.700K3.345B167.433.5654.00
3765 GUNGHO ONLINE ENTERTAINMENT
2463.002.67%64.00卖出636.300K234.503B7.88314.071152.00
3770 ZAPPALLAS INC
330.00-1.20%-4.00卖出22.300K4.210B-28.09142.00
3778 SAKURA INTERNET INC
595.00-1.65%-10.00卖出139.900K21.706B245.712.42652.00
3788 GMO CLOUD K.K.
2600.00-0.38%-10.00卖出30.900K29.950B28.1492.41916.00
3796 E-SEIKATSU CO
370.00-1.07%-4.00买入13.100K2.554B1098.280.34155.00
3808 O K W A V E
1297.003.68%46.00卖出52.700K11.768B7.54173.39158.00
3810 CYBERSTEP INC
916.000.55%5.00卖出136.800K6.511B-48.95366.00
3901 MARKLINES CO LTD
1750.00-1.96%-35.00卖出55.700K23.016B43.2940.6589.00
3922 PR TIMES INC
2820.00-2.25%-65.00卖出50.300K18.765B52.9253.8451.00
3928 MYNET INC
475.00-3.85%-19.00卖出373.100K4.083B-30.95412.00
3930 HATENA CO LTD
4060.00-1.46%-60.00卖出15.000K11.805B37.07114.29127.00
3935 EDIA CO LTD
400.000.25%1.00买入31.500K1.918B-220.9160.00
3938 LINE CORP
3655.001.53%55.00买入606.400K874.744B-140.816488.00
3963 SYNCHRO FOOD CO LTD
473.00-1.05%-5.00强烈卖出18.500K12.587B29.0616.4270.00
3964 AUCNET INC
1213.000.92%11.00卖出17.600K33.481B21.2657.67677.00
3966 UZABASE INC
2621.001.20%31.00买入109.800K82.994B427.256.13567.00
3970 INNOVATION INC
1552.00-0.51%-8.00买入86.200K3.102B597.684.5485.00
3979 ULURU CO LTD
1255.00-1.26%-16.00卖出10.300K4.283B18.3369.6684.00
3981 BEAGLEE INC
890.00-0.45%-4.00买入57.200K5.234B12.4175.3159.00
3984 USER LOCAL INC
3325.000.00%0.00卖出15.400K24.751B80.6743.3249.00
3985 TEMONA INC
504.00-6.84%-37.00买入195.000K5.541B39.5613.4865.00
3989 SHARINGTECHNOLOGY INC
473.00-3.27%-16.00卖出2.943M8.603B30.4116.56304.00
3990 UUUM CO LTD
4810.001.69%80.00卖出121.600K91.164B125.6741.63310.00
3991 WANTEDLY INC
3680.00-3.54%-135.00卖出15.000K33.851B121.2332.4094.00
4308 J-STREAM IMC
519.000.00%0.00卖出21.400K7.281B32.0016.22388.00
4380 M MART INC
1765.005.63%94.00买入9.600K4.316B46.1638.2433.00
4384 RAKSUL INC
4060.002.27%90.00买入278.100K112.889B742.866.46180.00
4385 MERCARI INC
2580.000.78%20.00卖出486.300K392.451B-94.071140.00
4398 BROADBAND SECURITY INC
1578.00-1.87%-30.00卖出34.000K6.284B353.635.67181.00
4399 KUFU CO INC
981.000.31%3.00买入42.000K17.595B117.008.40227.00
4444 INFONET INC
2113.009.14%177.00卖出54.900K4.073B73.00
4445 LIVING TECHNOLOGIE INC
4810.00-0.52%-25.00卖出9.000K6.411B55.00
4689 YAHOO JAPAN CORPORATION
267.000.00%0.00卖出8.061M1779.472B18.9114.1212874.00
4732 USS CO LTD
1994.000.66%13.00卖出657.300K624.620B19.97100.061115.00
4755 RAKUTEN INC
1012.00-0.30%-3.00卖出4.465M1370.223B7.78131.6917214.00
4777 GALA INC
305.000.00%0.00买入40.600K5.270B-17.1665.00
4800 ORICON INC
1584.00-5.77%-97.00买入461.700K21.881B33.5447.49190.00
6037 FIRSTLOGIC INC
611.00-0.16%-1.00买入20.400K7.193B11.9551.2147.00
6038 IID INC
901.004.28%37.00强烈卖出38.900K4.002B19.6246.93191.00
6048 DESIGNONE JAPAN INC
283.000.00%0.00卖出31.200K4.277B14.6619.4197.00
6049 ITOKURO INC
1667.00-1.77%-30.00卖出93.000K34.903B35.1949.23138.00
6095 MEDPEER INC
1302.000.15%2.00卖出443.000K25.654B74.0517.9796.00
6177 APPBANK INC
315.00-0.94%-3.00卖出29.000K2.472B-11.1469.00
6180 GMO MEDIA INC
1579.000.57%9.00卖出1.000K2.748B27.4158.53113.00
6184 KAMAKURA SHINSHO LTD
1626.000.56%9.00买入364.200K61.638B144.9612.2487.00
6185 SO-NET MEDIA NETWORKS CORPORATION
657.00-2.52%-17.00卖出57.500K8.402B15.4745.66174.00
6194 ATRAE INC
2557.000.55%14.00卖出195.300K33.941B59.8643.6043.00
6552 GAMEWITH INC
808.000.12%1.00买入942.900K14.556B21.6439.0371.00
6558 COOKBIZ CO LTD
2928.001.10%32.00买入13.900K6.482B120.0126.69191.00
6572 RPA HOLDINGS INC
1625.00-0.67%-11.00卖出155.400K94.031B208.769.18116.00
6579 LOGLY INC
2244.001.13%25.00卖出14.100K4.183B40.2058.0143.00
7044 PIALA INC
2430.000.45%11.00卖出7.200K8.618B137.00
7047 PORT INC
1066.00-0.19%-2.00买入71.900K12.362B157.00
7048 VELTRA CORP
1112.00-1.94%-22.00卖出211.700K31.788B233.00
7064 HOWTELEVISION INC
2505.00-2.19%-56.00卖出13.800K3.176B45.5555.0030.00
7671 AMIDA HOLDINGS CO LTD
1012.00-0.98%-10.00卖出13.400K2.129B103.00
7805 PRINTNET INC
550.000.55%3.00卖出3.700K3.003B234.00
7844 MARVELOUS INC
764.000.79%6.00卖出87.500K39.515B12.1462.91528.00
9449 GMO INTERNET INC
1781.00-1.11%-20.00买入317.300K201.682B-181.514975.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出