互联网软件/服务 (行业)

75
股票
13730.693B
总市值
10.315M
成交量
−3.44%
涨跌
−1.12%
本月表现
+35.32%
本年表现
+2.65%
年初至今表现
          
2121 MIXI. INC
1808.00-2.11%-39.00卖出542.500K139.171B14.25130.67884.00
2130 MEMBERS CO LTD
1515.00-4.84%-77.00卖出127.700K20.453B30.6153.471016.00
2138 CROOZ INC
1262.00-5.33%-71.00买入34.500K14.808B-133.58248.00
2150 CARENET INC
775.00-1.90%-15.00卖出42.100K8.202B18.6642.34
2303 DAWN CORP
2149.00-9.52%-226.00卖出194.200K7.581B34.0769.7052.00
2323 FONFUN CORPORATION
337.00-5.07%-18.00卖出27.600K1.184B103.163.4421.00
2326 DIGITAL ARTS INC
5450.00-2.33%-130.00卖出230.500K78.193B47.49119.71207.00
2432 DENA CO LTD
1527.00-3.48%-55.00强烈卖出1.674M212.813B-331.672437.00
2440 GURUNAVI INC
804.00-4.74%-40.00卖出248.700K39.557B64.0513.181783.00
2454 ALL ABOUT INC
701.00-5.14%-38.00卖出17.500K9.714B312.292.38287.00
2459 AUN CONSULTINGS INC
210.00-5.41%-12.00卖出38.000K1.666B-0.1873.00
2461 FAN COMMUNICATIONS INC
443.001.61%7.00卖出575.700K33.031B13.2732.85
2477 TEMAIRAZU INC
5640.00-4.73%-280.00卖出62.800K38.352B53.72110.2035.00
2484 DEMAE-CAN CO LTD
903.00-5.74%-55.00强烈卖出609.500K39.385B-10.15183.00
2491 VALUECOMMERCE CO.LTD.
2260.00-4.44%-105.00卖出345.100K76.390B24.3197.40233.00
2492 INFOMART CORPORATION
697.00-3.19%-23.00卖出1.330M164.569B97.107.42
2656 VECTOR INC
283.00-5.98%-18.00强烈卖出136.900K4.178B118.892.5354.00
3042 SECUAVAIL INC
884.00-5.45%-51.00卖出74.300K3.162B43.8621.4088.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
938.00-3.50%-34.00卖出23.500K3.056B18.8055.65
3633 GMO PEPABO INC
1790.00-4.33%-81.00强烈卖出22.900K9.754B18.14103.96
3635 KOEI TECMO HOLDINGS CO LTD
2939.00-2.03%-61.00卖出375.900K380.675B25.47118.121757.00
3639 VOLTAGE INCORPORATION
484.00-5.47%-28.00卖出231.000K3.094B-77.62251.00
3641 PAPYLESS CO LTD
1945.00-1.72%-34.00强烈卖出14.400K19.678B23.4584.85103.00
3646 EKITAN & CO LTD
544.00-4.90%-28.00卖出59.200K3.146B11.6349.3974.00
3659 NEXON CO LTD
1837.00-0.16%-3.00买入3.462M1624.400B14.36129.36
3660 ISTYLE INC
330.00-3.23%-11.00卖出1.302M22.284B-69.831175.00
3674 AUCFAN CO LIMITED
807.004.40%34.00买入1.247M7.925B51.2716.89149.00
3679 ZIGEXN CO LTD
420.00-4.76%-21.00卖出721.900K49.005B17.6225.04398.00
3739 COMMSEED CORPORTION
975.00-3.27%-33.00卖出62.300K5.783B-7.7554.00
3760 CAVE INTERACTIVE CO LTD
997.00-5.59%-59.00卖出153.200K5.524B-106.7598.00
3770 ZAPPALLAS INC
345.00-5.48%-20.00卖出38.100K4.657B-16.68142.00
3772 WEALTH MANAGEMENT INC
1354.00-13.54%-212.00卖出246.700K13.038B3.13500.78114.00
3776 BROADBAND TOWER INC
246.00-5.38%-14.00卖出1.294M15.525B-16.34
3793 DRECOM CO.LTD
678.00-8.25%-61.00卖出220.800K21.032B425.051.76367.00
3807 FISCO LTD
141.00-7.84%-12.00卖出340.100K6.771B-17.99
3808 O K W A V E
656.00-6.55%-46.00卖出90.800K6.409B-55.08292.00
3834 ASAHI NET INC
700.00-2.91%-21.00买入114.600K20.087B19.3537.25134.00
3843 FREEBIT CO.LTD
767.00-5.66%-46.00强烈卖出555.500K18.053B205.663.971266.00
3845 I-FREEK MOBILE INC
170.00-5.03%-9.00卖出141.600K3.069B-27.14289.00
3848 DATA APPLICATIONS COMPANY LIMITED
1607.00-2.96%-49.00卖出2.300K4.989B12.66130.84103.00
3903 GUMI INC
689.00-4.83%-35.00卖出676.000K21.821B-43.40866.00
3911 AIMING INC
463.001.76%8.00买入3.461M16.131B-33.92
3926 OPEN DOOR INC
1139.00-4.29%-51.00卖出264.100K36.906B31.5737.71166.00
3964 AUCNET INC
1153.00-3.76%-45.00卖出30.700K33.092B23.7450.94
3989 SHARINGTECHNOLOGY INC
321.00-3.60%-12.00卖出531.200K6.383B-18.59346.00
3995 SKIYAKI INC
451.00-7.20%-35.00卖出142.900K5.194B61.908.0677.00
4295 FAITH INC
770.00-2.16%-17.00强烈卖出27.600K10.044B-25.06364.00
4298 PROTO CORPORATION
1263.00-7.06%-96.00卖出180.800K54.580B10.87125.021455.00
4446 LINK-U INC
1811.00-4.73%-90.00卖出83.500K25.980B4155.00
4449 GIFTEE INC
1668.00-4.90%-86.00卖出619.200K45.891B
4479 MAKUAKE INC
4295.00-0.81%-35.00卖出106.100K49.136B60.00
4482 WILLS INC
4520.00-0.99%-45.00买入70.900K
4487 SPACE MARKET INC
995.00-7.87%-85.00强烈卖出475.300K
4644 IMAGINEER CO LTD
1115.00-4.54%-53.00卖出370.500K11.210B27.4242.6095.00
4689 Z HOLDINGS CORPORATION
434.00-1.81%-8.00卖出40.721M2104.990B25.8717.0812874.00
4726 SB TECHNOLOGY CORP
2291.00-3.70%-88.00卖出83.100K47.965B24.8996.661012.00
4772 STREAM MEDIA CORPORATION
181.00-6.22%-12.00强烈卖出63.400K3.187B-29.26
4777 GALA INC
255.00-4.85%-13.00强烈卖出74.900K4.733B-20.1465.00
4819 DIGITAL GARAGE
3795.00-5.12%-205.00卖出280.300K184.036B899.00
4829 NIHON ENTERPRISE CO
255.00-1.16%-3.00卖出1.996M10.354B58.224.43175.00
6026 GMO TECH INC
1502.00-5.12%-81.00强烈卖出2.800K1.680B11.63136.14
6054 LIVESENSE INC
269.00-4.27%-12.00强烈卖出109.800K7.908B6.3544.42
6081 ALLIED ARCHITECTS INC
270.00-4.26%-12.00卖出142.800K3.953B-20.08
6098 RECRUIT HOLDINGS CO LTD
4287.00-4.48%-201.00卖出6.593M7399.050B38.48116.8545856.00
6180 GMO MEDIA INC
1486.00-2.37%-36.00强烈卖出1.500K2.651B-34.74
6191 AIRTRIP CORP
1276.00-4.49%-60.00卖出339.100K26.867B16.2883.231527.00
6194 ATRAE INC
2705.00-4.99%-142.00卖出121.100K37.820B78.9436.5156.00
7074 TWENTY-FOUR SEVEN INC
1217.00-11.49%-158.00卖出134.600K
7685 BUYSELL TECHNOLOGIES CO LTD
2885.00-4.94%-150.00强烈卖出50.100K
9416 VISION INC
1106.00-2.98%-34.00卖出1.095M54.706B25.6346.13
9417 SMARTVALUE CO LTD
899.001.81%16.00强烈买入165.000K8.789B104.498.70388.00
9438 MTI LTD
618.00-4.63%-30.00强烈卖出128.200K35.410B29.6821.861136.00
9449 GMO INTERNET INC
1946.00-5.94%-123.00卖出616.900K234.296B73.16
9468 KADOKAWA CORPORATION
1553.00-4.67%-76.00卖出540.000K100.092B17.0595.554546.00
9479 IMPRESS HOLDINGS INC
159.00-4.22%-7.00卖出336.600K5.477B10.2816.16542.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出