互联网软件/服务 (行业)

75
股票
12956.951B
总市值
9.794M
成交量
−3.22%
涨跌
−5.62%
本月表现
+26.25%
本年表现
−2.78%
年初至今表现
          
2121 MIXI. INC
1783.000.28%5.00卖出849.900K133.972B13.72130.67884.00
2130 MEMBERS CO LTD
1412.00-3.88%-57.00卖出151.900K18.873B28.2553.471016.00
2138 CROOZ INC
1220.00-0.97%-12.00卖出56.800K13.686B-133.58248.00
2150 CARENET INC
739.00-3.65%-28.00卖出42.600K7.963B18.1242.34
2303 DAWN CORP
2046.001.89%38.00卖出179.700K6.409B28.8169.7052.00
2323 FONFUN CORPORATION
497.0019.18%80.00买入1.481M1.391B121.183.4421.00
2326 DIGITAL ARTS INC
5330.00-1.66%-90.00强烈卖出302.000K75.951B46.13119.71207.00
2432 DENA CO LTD
1471.00-2.58%-39.00卖出1.663M203.128B-331.672437.00
2440 GURUNAVI INC
774.00-3.13%-25.00卖出288.400K37.448B60.6413.181783.00
2454 ALL ABOUT INC
690.000.15%1.00卖出10.900K9.057B291.162.38287.00
2459 AUN CONSULTINGS INC
191.00-5.91%-12.00卖出32.300K1.523B-0.1873.00
2461 FAN COMMUNICATIONS INC
450.000.00%0.00卖出466.600K34.092B13.7032.85
2477 TEMAIRAZU INC
5130.00-7.40%-410.00卖出120.600K35.890B50.27110.2035.00
2484 DEMAE-CAN CO LTD
870.00-0.11%-1.00卖出839.300K35.808B-10.15183.00
2491 VALUECOMMERCE CO.LTD.
2134.00-4.43%-99.00卖出538.400K72.126B22.9597.40233.00
2492 INFOMART CORPORATION
660.00-3.79%-26.00卖出1.661M156.798B92.527.42
2656 VECTOR INC
265.00-5.02%-14.00卖出296.400K3.872B110.202.5354.00
3042 SECUAVAIL INC
842.00-2.88%-25.00卖出73.200K2.932B40.6721.4088.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
901.00-0.11%-1.00卖出21.600K2.836B17.4455.65
3633 GMO PEPABO INC
1723.00-2.27%-40.00强烈卖出42.800K9.191B17.09103.96
3635 KOEI TECMO HOLDINGS CO LTD
2798.00-3.88%-113.00卖出520.000K369.382B24.71118.121757.00
3639 VOLTAGE INCORPORATION
433.00-7.28%-34.00强烈卖出381.400K2.822B-77.62251.00
3641 PAPYLESS CO LTD
1918.00-0.26%-5.00强烈卖出25.100K19.121B22.7984.85103.00
3646 EKITAN & CO LTD
536.00-2.01%-11.00卖出71.900K3.008B11.1249.3974.00
3659 NEXON CO LTD
1785.00-2.08%-38.00买入2.672M1609.390B14.23129.36
3660 ISTYLE INC
310.00-5.20%-17.00强烈卖出1.853M21.369B-69.831175.00
3674 AUCFAN CO LIMITED
817.00-3.77%-32.00买入569.400K8.704B56.3116.89149.00
3679 ZIGEXN CO LTD
402.00-4.29%-18.00卖出792.000K46.672B16.7825.04398.00
3739 COMMSEED CORPORTION
850.00-12.19%-118.00卖出109.600K5.554B-7.7554.00
3760 CAVE INTERACTIVE CO LTD
914.00-3.89%-37.00卖出193.600K4.974B-106.7598.00
3770 ZAPPALLAS INC
323.00-3.58%-12.00强烈卖出30.100K4.274B-16.68142.00
3772 WEALTH MANAGEMENT INC
1269.00-3.57%-47.00强烈卖出84.300K10.957B2.63500.78114.00
3776 BROADBAND TOWER INC
213.00-10.13%-24.00强烈卖出2.794M14.152B-16.34
3793 DRECOM CO.LTD
641.00-6.56%-45.00卖出329.800K19.524B394.571.76367.00
3807 FISCO LTD
132.00-4.35%-6.00强烈卖出502.100K6.107B-17.99
3808 O K W A V E
556.00-9.45%-58.00强烈卖出181.000K5.606B-55.08292.00
3834 ASAHI NET INC
661.00-3.78%-26.00卖出91.400K19.139B18.4437.25134.00
3843 FREEBIT CO.LTD
726.00-4.60%-35.00卖出233.600K16.898B192.513.971266.00
3845 I-FREEK MOBILE INC
161.00-4.17%-7.00强烈卖出297.100K2.880B-27.14289.00
3848 DATA APPLICATIONS COMPANY LIMITED
1533.000.07%1.00卖出3.500K4.616B11.71130.84103.00
3903 GUMI INC
645.00-5.01%-34.00卖出1.159M20.465B-43.40866.00
3911 AIMING INC
461.00-2.74%-13.00买入8.659M16.804B-33.92
3926 OPEN DOOR INC
1075.00-4.95%-56.00卖出354.300K35.076B30.0137.71166.00
3964 AUCNET INC
1098.00-3.26%-37.00卖出19.400K31.352B22.4950.94
3989 SHARINGTECHNOLOGY INC
304.00-7.03%-23.00卖出491.500K6.268B-18.59346.00
3995 SKIYAKI INC
434.00-3.56%-16.00卖出169.800K4.809B57.318.0677.00
4295 FAITH INC
763.00-0.65%-5.00强烈卖出18.000K9.801B-25.06364.00
4298 PROTO CORPORATION
1204.00-2.75%-34.00卖出154.000K49.721B9.90125.021455.00
4446 LINK-U INC
1739.00-5.39%-99.00卖出93.400K25.119B4155.00
4449 GIFTEE INC
1567.00-0.89%-14.00卖出580.500K41.365B
4479 MAKUAKE INC
3845.00-9.32%-395.00强烈卖出194.700K48.114B60.00
4482 WILLS INC
4200.00-3.67%-160.00卖出31.500K
4487 SPACE MARKET INC
878.00-7.97%-76.00强烈卖出431.900K
4644 IMAGINEER CO LTD
1094.00-2.32%-26.00卖出356.000K10.749B26.2942.6095.00
4689 Z HOLDINGS CORPORATION
411.00-3.75%-16.00卖出36.343M2033.550B24.9917.0812874.00
4726 SB TECHNOLOGY CORP
2197.00-3.17%-72.00卖出89.600K45.747B23.7496.661012.00
4772 STREAM MEDIA CORPORATION
166.00-6.21%-11.00强烈卖出98.200K2.922B-29.26
4777 GALA INC
240.00-3.23%-8.00卖出103.800K4.379B-20.1465.00
4819 DIGITAL GARAGE
3570.00-5.18%-195.00强烈卖出303.700K173.223B899.00
4829 NIHON ENTERPRISE CO
222.00-6.33%-15.00卖出726.800K9.512B53.484.43175.00
6026 GMO TECH INC
1484.000.54%8.00卖出5001.566B10.84136.14
6054 LIVESENSE INC
264.00-1.49%-4.00卖出55.800K7.543B6.0644.42
6081 ALLIED ARCHITECTS INC
256.00-5.54%-15.00卖出95.600K3.799B-20.08
6098 RECRUIT HOLDINGS CO LTD
4014.00-3.28%-136.00卖出6.857M6841.810B35.58116.8545856.00
6180 GMO MEDIA INC
1448.00-2.43%-36.00卖出4.200K2.584B-34.74
6191 AIRTRIP CORP
1219.00-3.71%-47.00卖出337.700K25.459B15.4283.231527.00
6194 ATRAE INC
2535.00-4.74%-126.00卖出87.000K35.349B73.7836.5156.00
7074 TWENTY-FOUR SEVEN INC
1187.001.19%14.00卖出66.700K
7685 BUYSELL TECHNOLOGIES CO LTD
2439.00-7.51%-198.00卖出60.100K
9416 VISION INC
1124.000.45%5.00卖出1.377M53.699B25.1546.13
9417 SMARTVALUE CO LTD
814.00-7.18%-63.00卖出116.100K8.730B103.788.70388.00
9438 MTI LTD
595.00-3.41%-21.00强烈卖出131.900K33.662B28.2221.861136.00
9449 GMO INTERNET INC
1858.00-2.82%-54.00卖出695.700K216.517B73.16
9468 KADOKAWA CORPORATION
1472.00-3.73%-57.00强烈卖出614.600K93.948B16.0095.554546.00
9479 IMPRESS HOLDINGS INC
149.00-5.70%-9.00强烈卖出404.700K5.213B9.7816.16542.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出