信息科技服务及谘询 (行业)

182
股票
14640.480B
总市值
747.383K
成交量
+1.41%
分红率
+1.24%
涨跌
+4.32%
本月表现
+18.83%
本年表现
+29.49%
年初至今表现
          
1724 SYNCLAYER INC
1370.000.37%5.00买入335.100K4.959B7.53181.25293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2828.00-0.07%-2.00买入133.200K140.468B15.81179.007657.00
2130 MEMBERS CO LTD
1935.00-3.20%-64.00买入196.700K25.566B42.3648.55819.00
2158 FRONTEO INC
343.00-2.83%-10.00卖出347.700K13.457B207.391.84362.00
2186 SOBAL CORPORATION
1173.000.51%6.00买入8.800K9.531B22.8151.16981.00
2307 CROSS CAT CO LTD
935.00-1.99%-19.00强烈卖出13.400K7.825B14.6065.33606.00
2315 CAICA INC (JP)
27.000.00%0.00卖出1.303M9.738B-0.79710.00
2317 SYSTENA CORPORATION
1761.000.00%0.00买入714.100K171.771B37.4747.002793.00
2321 SOFTFRONT HOLDINGS
112.00-4.27%-5.00买入330.900K3.048B85.00
2327 NS SOLUTIONS CORPORATION
3415.000.00%0.00买入137.100K312.475B18.65183.076232.00
2335 CUBE SYSTEM INC
783.00-2.12%-17.00强烈卖出29.100K10.844B17.3746.05694.00
2345 ISTUDY CO LTD
603.002.38%14.00卖出3.600K2.342B-24.0628.00
2351 ASJ INC
1530.00-5.73%-93.00卖出101.900K12.744B-55.94162.00
2354 YE DIGITAL CORPORATION
349.00-6.43%-24.00卖出149.800K6.725B34.1111.26629.00
2359 CORE CORPORATION
1582.00-2.29%-37.00买入59.200K22.868B18.4088.041378.00
2467 VLC HOLDINGS CO. LTD.
486.000.21%1.00买入77.100K4.217B-47.4836.00
2480 SYSTEM LOCATION
853.00-4.05%-36.00强烈卖出7.800K3.137B12.9968.4426.00
2488 JAPAN THIRD PARTY CO.LTD
751.002.74%20.00买入69.800K4.397B24.0630.38388.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
524.000.38%2.00强烈卖出13.900K3.274B8.5461.10146.00
3356 TERILOGY CO LTD
919.000.88%8.00强烈卖出142.400K14.840B73.3713.4383.00
3371 SOFTCREATE HOLDINGS CORP
1582.00-0.32%-5.00买入22.000K20.827B18.5187.86506.00
3565 ASCENTECH K K
1735.00-0.46%-8.00卖出30.100K11.560B43.7340.8968.00
3626 TIS INC.
5420.000.56%30.00买入533.600K455.081B17.50308.0319877.00
3627 NEOS CORPORATION
853.00-1.73%-15.00买入498.800K9.968B19.7044.28242.00
3630 DENSAN SYSTEM CO LTD
3510.00-2.50%-90.00卖出84.400K35.226B27.49130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3265.000.15%5.00买入15.600K52.962B16.13202.093918.00
3640 DENSAN CO LTD
1986.000.05%1.00买入1.800K11.034B-191.28713.00
3648 AGS CORP
666.00-1.33%-9.00强烈卖出4.500K12.026B22.0830.57986.00
3655 BRAINPAD INC.
6690.00-3.74%-260.00卖出465.000K46.985B66.56109.26263.00
3657 POLETOWIN PITCREW HLDG
1260.00-1.18%-15.00买入189.000K48.254B23.3054.801575.00
3666 TECNOS JAPAN INCORPORATED
559.00-2.61%-15.00卖出46.600K11.319B8.0271.58251.00
3671 SOFTMAX CO LTD
3685.00-4.78%-185.00强烈买入39.400K7.687B37.42103.41154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1063.00-1.94%-21.00卖出68.700K23.712B15.3472.09750.00
3677 SYSTEM INFORMATION CO LTD
797.00-3.39%-28.00卖出131.500K19.528B22.3136.99605.00
3680 HOTTO LINK INC
323.00-3.29%-11.00卖出253.200K5.134B-1.62100.00
3681 V-CUBE INC
585.002.81%16.00强烈买入270.200K13.754B25.1023.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
840.00-2.89%-25.00卖出19.700K5.942B14.5859.33130.00
3683 CYBERLINKS CO LTD
1162.001.22%14.00强烈买入7.300K5.569B13.7184.47476.00
3690 LOCKON CO LTD
1792.00-4.43%-83.00买入37.300K11.801B-12.08141.00
3691 REALWORLD INC
729.00-1.49%-11.00买入4.000K2.539B11.3565.21159.00
3692 FFRI INC
4865.00-0.31%-15.00买入236.200K39.967B196.6424.8289.00
3697 SHIFT INC
6400.00-3.90%-260.00买入157.300K101.000B383.7219.981271.00
3698 CRI MIDDLEWARE CO LTD
2170.00-0.55%-12.00卖出63.700K10.703B36.6470.88104.00
3712 INFORMATION PLANNING CO
2026.000.05%1.00买入1.400K8.282B9.86205.30130.00
3753 FLIGHT HOLDINGS INC
823.000.12%1.00买入145.700K7.772B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1290.00-1.60%-21.00买入173.000K23.926B14.7289.092043.00
3758 AERIA INC
817.000.00%0.00买入508.800K18.881B-66.25580.00
3762 TECHMATRIX CORP
2071.00-0.29%-6.00强烈买入236.900K39.612B25.7581.62966.00
3766 SYSTEMS DESIGN CO LTD
626.00-0.63%-4.00卖出7.800K2.203B20.9030.14560.00
3768 RISKMONSTER.COM
1209.000.75%9.00强烈买入2.600K4.615B16.5472.65114.00
3771 SYSTEM RESEARCH CO LTD
3090.000.49%15.00买入19.000K12.851B13.96220.22890.00
3775 GAIAX CO. LTD.
624.000.65%4.00中立3.300K3.046B-25.83111.00
3777 FHT HOLDINGS CORP
45.004.65%2.00卖出234.100K5.951B-0.999.00
3784 VINX CORPORATION
1182.00-1.42%-17.00强烈卖出74.000K21.243B24.2151.241402.00
3798 ULS GROUP INC
2193.00-3.31%-75.00买入35.200K13.018B18.66121.55301.00
3803 IMAGE INFORMATION INC
641.00-3.90%-26.00强烈卖出3.800K1.345B-87.1256.00
3817 SRA HOLDINGS INC
2415.000.62%15.00强烈卖出12.100K36.576B14.63164.081407.00
3824 MEDIA FIVE CO.
1165.00-2.02%-24.00卖出6.500K1.074B16.1277.43198.00
3836 AVANT CORPORATION
2225.00-0.45%-10.00买入74.800K41.982B31.1071.87806.00
3837 AD-SOL NISSIN CORPORATION
1554.00-1.52%-24.00强烈卖出40.700K14.361B21.2775.90498.00
3839 ODK SOLUTIONS COMPANY LTD
469.00-1.05%-5.00卖出4.400K3.886B12.6637.45145.00
3848 DATA APPLICATIONS COMPANY LIMITED
1761.00-0.06%-1.00卖出2.700K6.532B10.48168.0894.00
3852 CYBER COM CO LTD
1971.00-1.70%-34.00卖出51.100K16.082B37.2153.88978.00
3854 I'LL INC
1430.001.78%25.00买入325.700K17.592B34.6740.53616.00
3857 LAC CO LTD
1740.00-0.80%-14.00强烈买入149.200K44.830B28.9760.541732.00
3900 CROWDWORKS INC
1481.00-2.63%-40.00卖出70.700K22.967B-4.58291.00
3904 KAYAK INC
668.000.30%2.00卖出24.100K10.094B-26.62409.00
3908 COLLABOS CORPORATION
716.00-0.28%-2.00买入13.300K3.439B16.7844.0562.00
3910 MKSYSTEM CORPORATION
675.000.75%5.00买入15.200K3.637B32.4520.65102.00
3914 JIG-SAW INC
4980.00-0.40%-20.00买入175.900K32.727B100.9951.2877.00
3915 TERRASKY CO LTD
1542.00-2.10%-33.00卖出29.600K19.265B126.3313.28434.00
3918 PCI HOLDINGS INC
1955.00-3.27%-66.00卖出20.900K8.312B22.7289.111195.00
3923 RAKUS CO LTD
2726.00-2.08%-58.00买入258.900K126.126B123.8322.48561.00
3924 R&D COMPUTER CO LTD
1171.000.34%4.00买入2.700K6.984B18.4563.26446.00
3937 UBICOM HOLDINGS INC
1686.00-3.10%-54.00买入294.600K19.981B55.8332.58881.00
3939 KANAMIC NETWORK CO LTD
2310.00-0.17%-4.00买入54.300K37.125B131.2717.6363.00
3940 NOMURA SYSTEM CORPORATION CO LTD
731.00-1.75%-13.00卖出3.800K4.250B15.2749.9097.00
3962 CHANGE INC
2782.001.68%46.00卖出155.900K42.821B108.5926.8673.00
3965 CAPITAL ASSET PLANNING INC
1272.00-0.62%-8.00卖出10.500K7.305B27.2646.95273.00
3968 SEGUE GROUP CO LTD
1280.00-0.39%-5.00买入29.700K7.364B24.6053.56391.00
3976 SHANON INC
1301.00-8.06%-114.00卖出5.500K1.967B-14.02152.00
3983 ORO CO LTD
2541.00-1.17%-30.00卖出37.800K42.678B54.0847.54401.00
3986 BBREAK SYSTEM COMPANY LTD
1866.00-2.71%-52.00卖出7.100K2.948B24.6777.76122.00
3987 ECOMOTT INC
1495.00-4.17%-65.00买入1007.758B3972.621.6571.00
3987 ECOMOTT INC
1489.00-3.19%-49.00买入55.500K7.758B3972.621.6571.00
3996 SIGNPOST CORPORATION
2795.00-1.65%-47.00强烈卖出45.400K30.569B156.4619.9099.00
4284 SOLXYZ CO LTD
858.00-1.27%-11.00强烈买入35.800K10.806B49.3918.43720.00
4287 JUSTPLANNING INC
476.00-5.74%-29.00卖出175.600K6.417B47.8410.6867.00
4288 ASGENT INC
2287.00-2.10%-49.00买入20.400K8.913B-31.85102.00
4299 HIMACS LTD
1849.000.05%1.00强烈买入8.700K11.470B12.56147.13790.00
4307 NOMURA RESEARCH INSTITUTE
5190.00-0.19%-10.00卖出349.900K1212.109B24.08216.4712708.00
4316 BEMAP INC
976.00-1.71%-17.00卖出49.500K3.202B54.4219.5771.00
4323 JAPAN SYSTEM TECHNIQUES CO
1671.00-4.35%-76.00买入28.900K9.272B28.8560.56920.00
4348 INFOCOM CORPORATION
2450.00-2.43%-61.00买入233.400K137.344B28.8487.451082.00
4349 TISC CO. LTD.
2690.00-1.47%-40.00强烈卖出200924.678M11.87230.0288.00
4356 APPLIED TECHNOLOGY CO LTD
2432.00-8.74%-233.00买入80.500K7.609B18.39144.89205.00
4381 BPLATS INC
3240.00-2.99%-100.00卖出30.900K7.690B1030.653.2441.00
4386 SIG CO LTD
720.00-1.23%-9.00买入42.000K4.096B16.6245.99300.00
4391 LOGIZARD CO LTD
2170.00-6.26%-145.00卖出137.600K7.376B56.7942.6571.00
4394 EXMOTION CO LTD
2322.009.27%197.00买入127.800K5.613B61.5938.5452.00
4396 SYSTEM SUPPORT INC
1440.00-1.57%-23.00买入43.100K7.366B23.2464.77869.00
4427 EDULAB INC
7020.00-2.77%-200.00买入60.700K62.746B115.00
4434 SERVERWORKS CO LTD
16090.00-4.57%-770.00卖出11.200K28.493B67.45249.9792.00
4437 GOODDAY HOLDINGS INC
3850.00-1.41%-55.00卖出10.600K5.715B26.32148.38282.00
4441 TOBILA SYSTEM INC
10330.00-6.35%-700.00买入218.900K36.759B43.00
4442 VALTES CO LTD
1663.00-7.97%-144.00中立348.000K12.920B288.00
4662 FOCUS SYSTEMS CORP
858.00-2.61%-23.00卖出34.300K13.256B15.1658.111116.00
4674 CRESCO LTD
3335.00-1.19%-40.00卖出15.300K36.923B16.15208.921959.00
4684 OBIC CO LTD
12830.00-1.00%-130.00卖出253.800K1152.799B35.78362.262034.00
4685 RYOYU SYSTEMS CO LTD
7540.001.75%130.00卖出1009.400B6.221191.912062.00
4687 TDC SOFT INC
802.00-2.55%-21.00卖出37.700K19.828B13.4961.011514.00
4699 UCHIDA ESCO CORP
1700.001.19%20.00买入1.800K6.040B12.96129.59564.00
4709 ID HOLDINGS CORPORATION
1058.00-2.67%-29.00卖出12.700K12.047B11.7993.132455.00
4722 FUTURE CORPORATION
2043.00-1.54%-32.00买入179.200K92.763B24.5184.651984.00
4725 CAC HOLDINGS CORP
1548.00-1.34%-21.00卖出108.500K28.470B17.6189.084821.00
4726 SOFTBANK TECHNOLOGY
2371.00-3.66%-90.00买入72.300K48.872B35.4070.14970.00
4733 OBIC BUSINESS CONSULTANT
5060.00-1.75%-90.00买入51.700K387.095B38.44133.98739.00
4736 NIPPON RAD INC
829.00-4.60%-40.00买入23.500K4.593B155.215.60270.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2743.001.14%31.00买入887.500K626.551B25.46106.548175.00
4743 ITFOR INC
807.00-1.71%-14.00卖出117.300K22.527B19.8841.80537.00
4746 TOUKEI COMPUTER
3065.00-0.49%-15.00买入2.700K28.343B12.36250.28799.00
4748 KOZO KEIKAKU ENGINEERING INC
2212.000.64%14.00卖出5.500K10.984B11.94184.16578.00
4752 SHOWA SYSTEM ENGINEERING
684.00-1.58%-11.00卖出3003.075B9.4873.28427.00
4761 SAKURA KCS
870.00-1.69%-15.00买入1.900K9.911B25.8134.291128.00
4762 XNET CORPORATION
911.000.00%0.00卖出2.500K7.526B15.5158.74172.00
4764 SAMURAI&J PARTNERS CO LTD
112.00-9.68%-12.00卖出1.291M4.336B-15.5837.00
4768 OTSUKA CORPORATION
4410.001.61%70.00买入476.400K822.869B23.13187.658732.00
4769 INFORMATION CREATIVE CO
698.005.76%38.00买入15.700K5.103B15.1243.64788.00
4779 SOFTBRAIN CO LTD
467.00-4.11%-20.00卖出80.700K14.287B18.1826.79257.00
4783 NIPPON COMPUTER DYNAMICS
817.00-1.21%-10.00卖出19.400K6.568B10.6877.46898.00
4812 INFORMATION SERVICES INTL-DENTSU
3380.00-1.60%-55.00卖出54.500K111.921B20.76165.492783.00
4814 NEXTWARE
270.001.50%4.00买入1.215M3.380B218.00
4819 DIGITAL GARAGE
3405.00-1.02%-35.00卖出355.100K158.088B18.10200.52744.00
4820 EM SYSTEMS CO LTD
1543.00-2.83%-45.00买入87.100K55.837B28.9655.68526.00
4824 MEDIASEEK INC
707.00-0.42%-3.00卖出199.000K6.918B-9.58178.00
4826 COMPUTER INSTITUTE OF JAPAN
985.000.92%9.00买入84.400K20.062B11.6683.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2029.00-0.78%-16.00强烈卖出4.400K11.979B14.45141.56579.00
4832 JFE SYSTEMS INC
2845.00-1.90%-55.00卖出5.200K22.773B9.81295.741742.00
4845 SCALA INC
955.00-4.31%-43.00强烈买入133.400K16.923B18.9353.54463.00
4847 INTELLIGENT WAVE INC
865.00-0.92%-8.00买入330.100K22.970B37.9123.03397.00
6031 SCIGINEER INC
1079.00-4.34%-49.00卖出18.100K2.379B-52.9329.00
6033 EXTREME CO LTD
1681.00-1.18%-20.00卖出139.000K9.255B16.69103.53339.00
6054 LIVESENSE INC
251.00-1.57%-4.00卖出32.000K7.176B27.439.34299.00
6078 VALUE HR CO LTD
3430.00-3.65%-130.00买入73.300K21.045B54.5167.27411.00
6081 ALLIED ARCHITECTS INC
461.00-1.07%-5.00卖出58.400K6.533B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
1043.002.25%23.00强烈买入1.186M2.972B153.867.14306.00
6199 SERAKU CO LTD
602.00-2.59%-16.00卖出48.600K8.508B28.2221.931879.00
6532 BAYCURRENT CONSULTING INC
3960.00-1.25%-50.00买入97.500K60.944B19.94202.691531.00
6701 NEC CORP
4095.001.36%55.00买入1.012M1049.229B26.10154.77109390.00
6702 FUJITSU
7622.000.89%67.00买入758.400K1531.277B14.76511.84140365.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出