信息科技服务及谘询 (行业)

183
股票
15071.266B
总市值
880.830K
成交量
+1.40%
分红率
+1.04%
涨跌
+0.56%
本月表现
+15.80%
本年表现
+29.68%
年初至今表现
          
1724 SYNCLAYER INC
750.001.49%11.00卖出86.000K2.741B5.09147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2682.001.90%50.00中立128.500K133.121B14.61183.567743.00
2130 MEMBERS CO LTD
1750.00-0.06%-1.00卖出94.800K22.437B37.0848.55819.00
2158 FRONTEO INC
256.00-4.83%-13.00卖出1.126M9.766B-13.47387.00
2186 SOBAL CORPORATION
1195.000.17%2.00卖出4.000K9.524B22.5553.00981.00
2307 CROSS CAT CO LTD
954.00-0.52%-5.00卖出5.200K8.787B15.2062.77522.00
2315 CAICA INC (JP)
26.000.00%0.00强烈卖出1.595M9.377B-0.65710.00
2317 SYSTENA CORPORATION
1718.00-0.17%-3.00卖出270.600K167.577B34.4049.943027.00
2321 SOFTFRONT HOLDINGS
129.00-1.53%-2.00卖出236.400K3.361B-11.4819.00
2327 NS SOLUTIONS CORPORATION
3470.000.73%25.00卖出169.900K317.507B16.76207.006434.00
2335 CUBE SYSTEM INC
760.00-0.52%-4.00卖出22.600K10.306B17.1544.31720.00
2345 ISTUDY CO LTD
523.000.58%3.00卖出5.200K2.080B-24.0628.00
2351 ASJ INC
1775.003.50%60.00买入121.200K13.938B-55.94162.00
2354 YE DIGITAL CORPORATION
420.004.74%19.00买入464.500K7.613B26.6816.07629.00
2359 CORE CORPORATION
1310.000.46%6.00卖出17.000K18.504B15.0787.011395.00
2467 VLC HOLDINGS CO. LTD.
538.002.09%11.00卖出98.400K4.833B-47.4844.00
2480 SYSTEM LOCATION
1160.002.29%26.00强烈买入2.000K4.093B15.2376.1426.00
2488 JAPAN THIRD PARTY CO.LTD
904.001.23%11.00买入40.600K5.438B24.6836.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
543.00-1.81%-10.00卖出3.600K3.406B8.8761.23146.00
3356 TERILOGY CO LTD
781.000.26%2.00强烈卖出69.400K12.949B62.9113.4383.00
3371 SOFTCREATE HOLDINGS CORP
1639.000.12%2.00买入21.000K21.396B21.2878.86607.00
3565 ASCENTECH K K
1933.00-1.68%-33.00卖出12.400K13.052B48.5040.8968.00
3626 TIS INC.
6090.000.50%30.00强烈买入280.400K511.623B18.48329.5019483.00
3627 NEOS CORPORATION
718.00-0.42%-3.00强烈卖出115.800K8.245B17.8540.48242.00
3630 DENSAN SYSTEM CO LTD
2900.001.75%50.00卖出26.100K28.377B22.14130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3735.003.89%140.00买入50.900K60.678B18.48202.093918.00
3640 DENSAN CO LTD
2008.001.36%27.00买入2.600K11.166B736.00
3648 AGS CORP
651.000.46%3.00卖出4.900K11.598B19.4433.491006.00
3655 BRAINPAD INC.
6770.002.27%150.00买入203.500K45.768B64.84109.26263.00
3657 POLETOWIN PITCREW HLDG
1110.001.00%11.00卖出92.600K42.010B20.2954.801575.00
3666 TECNOS JAPAN INCORPORATED
511.00-0.20%-1.00强烈卖出31.400K10.077B7.1471.58251.00
3671 SOFTMAX CO LTD
1005.004.04%39.00卖出28.100K5.989B29.8733.65154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
990.000.41%4.00卖出44.700K21.656B14.0172.09862.00
3677 SYSTEM INFORMATION CO LTD
1267.001.85%23.00买入451.600K29.990B34.2636.99605.00
3680 HOTTO LINK INC
311.00-3.42%-11.00卖出460.100K4.780B-1.62100.00
3681 V-CUBE INC
473.001.94%9.00强烈卖出446.900K11.438B20.8723.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
725.00-1.76%-13.00卖出21.700K4.980B15.3947.12136.00
3683 CYBERLINKS CO LTD
1083.000.37%4.00卖出2.600K5.254B12.9484.47476.00
3690 YRGLM INC
1440.00-0.35%-5.00卖出6.200K9.059B-10.45141.00
3691 REALWORLD INC
609.00-1.93%-12.00卖出5.900K2.089B12.6648.09159.00
3692 FFRI INC
3050.00-0.16%-5.00卖出67.900K24.979B124.7724.4497.00
3697 SHIFT INC
5210.003.99%200.00买入175.100K81.632B278.0021.611271.00
3698 CRI MIDDLEWARE CO LTD
1875.001.96%36.00卖出66.000K9.197B31.4870.88104.00
3712 INFORMATION PLANNING CO
2145.000.52%11.00卖出1.200K8.773B10.49204.46130.00
3753 FLIGHT HOLDINGS INC
894.005.80%49.00卖出187.500K8.453B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1694.00-3.86%-68.00买入518.100K30.915B19.0189.092043.00
3758 AERIA INC
947.00-1.35%-13.00强烈买入6.633M21.886B-66.25580.00
3762 TECHMATRIX CORP
2404.001.43%34.00强烈买入162.900K47.770B27.5788.201014.00
3766 SYSTEMS DESIGN CO LTD
598.00-0.17%-1.00卖出4.700K2.091B49.4612.09490.00
3768 RISKMONSTER.COM
1418.00-5.40%-81.00买入21.900K5.399B17.4381.42130.00
3771 SYSTEM RESEARCH CO LTD
3980.000.00%0.00买入12.400K16.633B16.76237.53943.00
3775 GAIAX CO. LTD.
570.000.00%0.00卖出3.100K2.800B-25.83111.00
3784 VINX CORPORATION
1179.00-3.76%-46.00买入67.600K20.889B23.8151.241402.00
3798 ULS GROUP INC
2650.000.19%5.00买入37.300K15.211B19.68134.65318.00
3803 IMAGE INFORMATION INC
649.000.00%0.00卖出2.700K1.309B-87.1256.00
3817 SRA HOLDINGS INC
2446.001.87%45.00卖出19.500K37.277B14.91164.081407.00
3824 MEDIA FIVE CO.
949.00-2.16%-21.00卖出1.400K892.060M18.0953.70198.00
3836 AVANT CORPORATION
2041.00-2.53%-53.00卖出101.100K38.338B28.4071.87806.00
3837 AD-SOL NISSIN CORPORATION
2090.00-0.71%-15.00买入101.500K19.022B26.4480.65522.00
3839 ODK SOLUTIONS COMPANY LTD
492.000.41%2.00卖出1.200K4.033B14.8333.18142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1807.000.44%8.00卖出8006.699B11.94151.34103.00
3852 CYBER COM CO LTD
1787.000.22%4.00强烈卖出31.000K14.333B30.4258.74978.00
3854 I'LL INC
1851.00-2.12%-40.00买入75.300K23.177B45.6740.53616.00
3857 LAC CO LTD
1526.000.73%11.00卖出41.700K39.003B26.8056.942114.00
3900 CROWDWORKS INC
1151.00-2.87%-34.00强烈卖出133.700K17.380B-4.58291.00
3904 KAYAK INC
664.000.15%1.00卖出12.800K10.064B-26.62409.00
3908 COLLABOS CORPORATION
712.00-1.79%-13.00强烈卖出3.900K3.410B16.6444.0561.00
3910 MKSYSTEM CORPORATION
1017.001.50%15.00买入38.000K5.520B30.5433.30106.00
3914 JIG-SAW INC
4980.00-2.35%-120.00卖出100.700K32.765B100.5851.2877.00
3915 TERRASKY CO LTD
1818.006.75%115.00买入94.300K22.527B145.8213.28434.00
3918 PCI HOLDINGS INC
2011.000.15%3.00卖出6.500K8.270B22.6189.111195.00
3923 RAKUS CO LTD
3200.00-0.47%-15.00买入247.700K144.972B137.4023.29747.00
3924 R&D COMPUTER CO LTD
1023.001.09%11.00卖出2.600K6.125B15.8464.57456.00
3937 UBICOM HOLDINGS INC
1815.00-3.46%-65.00买入276.200K20.863B58.2432.58955.00
3939 KANAMIC NETWORK CO LTD
2215.00-1.16%-26.00买入24.300K35.537B112.6019.6763.00
3940 NOMURA SYSTEM CORPORATION CO LTD
391.00-0.26%-1.00卖出15.700K4.470B16.0524.9597.00
3962 CHANGE INC
1839.00-5.60%-109.00卖出334.900K28.807B72.9926.8673.00
3965 CAPITAL ASSET PLANNING INC
1245.002.55%31.00强烈卖出8.700K7.105B26.5246.95273.00
3968 SEGUE GROUP CO LTD
1332.000.23%3.00卖出8.000K7.635B25.5053.56391.00
3976 SHANON INC
1227.00-2.85%-36.00卖出2.000K1.705B-14.02152.00
3983 ORO CO LTD
2276.005.18%112.00卖出237.300K37.781B47.8747.54401.00
3986 BBREAK SYSTEM COMPANY LTD
1610.001.58%25.00卖出3.200K2.474B20.7177.76122.00
3987 ECOMOTT INC
1336.00-5.92%-84.00卖出156.400K6.739B3160.481.6591.00
3987 ECOMOTT INC
1700.0013.71%205.00买入5006.739B3160.481.6591.00
3996 SIGNPOST CORPORATION
2236.00-0.13%-3.00卖出23.600K24.101B167.2714.7299.00
4284 SOLXYZ CO LTD
905.00-1.09%-10.00卖出49.700K11.254B51.4318.43720.00
4287 JUSTPLANNING INC
589.002.08%12.00买入115.200K7.484B55.8010.6867.00
4288 ASGENT INC
2236.00-2.82%-65.00卖出36.400K8.532B-11.72104.00
4299 HIMACS LTD
1769.00-0.06%-1.00卖出80010.979B11.71151.03820.00
4307 NOMURA RESEARCH INSTITUTE
1972.000.92%18.00买入1.326M1380.606B25.6277.1012578.00
4316 BEMAP INC
754.002.31%17.00卖出24.300K2.432B25.1031.3874.00
4323 JAPAN SYSTEM TECHNIQUES CO
1334.00-0.30%-4.00卖出12.800K7.080B22.0360.561111.00
4348 INFOCOM CORPORATION
2799.00-1.13%-32.00买入240.200K153.097B32.1587.451082.00
4356 APPLIED TECHNOLOGY CO LTD
1900.002.43%45.00卖出44.000K5.425B12.20155.71205.00
4381 BPLATS INC
2755.000.58%16.00强烈卖出22.100K6.358B850.133.2447.00
4386 SIG CO LTD
614.00-2.07%-13.00卖出20.700K3.449B14.0045.99358.00
4391 LOGIZARD CO LTD
2169.001.74%37.00卖出47.500K6.910B53.2142.6571.00
4394 EXMOTION CO LTD
1995.00-4.36%-91.00强烈卖出37.000K5.286B55.3841.9352.00
4396 SYSTEM SUPPORT INC
1554.00-4.37%-71.00卖出53.800K7.824B24.6864.77869.00
4427 EDULAB INC
4985.000.61%30.00卖出9.500K43.322B115.00
4434 SERVERWORKS CO LTD
12820.00-0.08%-10.00卖出2.600K21.666B92.00
4437 GOODDAY HOLDINGS INC
2570.00-4.74%-128.00卖出4.800K4.248B17.32148.38282.00
4441 TOBILA SYSTEM INC
7550.003.71%270.00卖出21.300K25.727B43.00
4442 VALTES CO LTD
1658.00-3.55%-61.00买入207.200K11.855B288.00
4443 SANSAN INC
5840.00-1.35%-80.00强烈卖出73.000K181.384B-40.95477.00
4446 LINK-U INC
4280.002.39%100.00卖出22.600K19.067B41.00
4662 FOCUS SYSTEMS CORP
810.00-0.74%-6.00卖出24.200K12.188B13.9458.111116.00
4674 CRESCO LTD
3500.00-0.14%-5.00卖出16.000K38.290B16.61210.682061.00
4684 OBIC CO LTD
11730.002.53%290.00买入173.700K1043.390B30.31386.972058.00
4685 RYOYU SYSTEMS CO LTD
9050.003.31%290.00买入3.600K11.480B6.971297.542020.00
4687 TDC SOFT INC
756.000.13%1.00卖出21.700K18.214B12.3961.011514.00
4699 UCHIDA ESCO CORP
1944.002.59%49.00强烈买入2.500K6.989B15.00129.59564.00
4709 ID HOLDINGS CORPORATION
1216.00-0.33%-4.00买入9.300K13.477B13.1993.132455.00
4722 FUTURE CORPORATION
1773.001.96%34.00卖出258.100K79.267B18.9693.501984.00
4725 CAC HOLDINGS CORP
1138.001.52%17.00卖出91.200K20.650B12.7789.084821.00
4726 SOFTBANK TECHNOLOGY
2046.00-1.35%-28.00强烈卖出55.200K41.012B27.9873.781012.00
4733 OBIC BUSINESS CONSULTANT
4490.000.22%10.00强烈卖出32.000K337.486B34.19131.31794.00
4736 NIPPON RAD INC
685.00-0.44%-3.00卖出7.900K3.621B64.0210.70280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2863.002.80%78.00强烈买入689.100K661.437B25.84110.788359.00
4743 ITFOR INC
924.00-1.39%-13.00买入219.100K25.353B22.3841.80537.00
4746 TOUKEI COMPUTER
2992.00-0.07%-2.00强烈卖出5.000K27.533B11.74256.14799.00
4748 KOZO KEIKAKU ENGINEERING INC
2385.001.71%40.00买入4.500K11.919B12.95184.16578.00
4752 SHOWA SYSTEM ENGINEERING
729.000.83%6.00卖出1.100K3.226B9.7974.44431.00
4761 SAKURA KCS
835.001.95%16.00卖出9009.351B18.1246.071105.00
4762 XNET CORPORATION
934.00-0.11%-1.00买入7.000K7.716B16.0758.14183.00
4764 SAMURAI&J PARTNERS CO LTD
138.000.00%0.00卖出267.000K4.826B-15.5837.00
4768 OTSUKA CORPORATION
3855.000.00%0.00卖出496.200K730.913B19.07202.178732.00
4769 INFORMATION CREATIVE CO
647.001.57%10.00卖出1.300K5.002B14.8443.61788.00
4779 SOFTBRAIN CO LTD
592.00-2.31%-14.00买入209.400K17.368B22.1026.79257.00
4783 NIPPON COMPUTER DYNAMICS
701.00-3.04%-22.00强烈卖出40.300K5.567B10.9863.85905.00
4812 INFORMATION SERVICES INTL-DENTSU
3375.000.75%25.00卖出38.000K109.966B18.46182.862783.00
4814 NEXTWARE
237.000.42%1.00卖出41.900K3.011B245.00
4819 DIGITAL GARAGE
3310.00-1.19%-40.00卖出385.300K152.153B18.67187.25899.00
4820 EM SYSTEMS CO LTD
1650.00-0.06%-1.00卖出47.200K58.151B30.0955.68581.00
4824 MEDIASEEK INC
653.00-0.76%-5.00卖出40.000K6.362B-9.58178.00
4826 COMPUTER INSTITUTE OF JAPAN
834.001.21%10.00卖出26.200K16.309B9.9683.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2648.000.23%6.00强烈买入7.700K15.511B18.71141.56579.00
4832 JFE SYSTEMS INC
2812.000.00%0.00卖出6.500K22.082B8.92315.351742.00
4845 SCALA INC
1077.00-4.52%-51.00买入776.300K18.278B20.4353.54463.00
4847 INTELLIGENT WAVE INC
917.00-1.29%-12.00买入213.500K24.127B39.8223.03397.00
6031 SCIGINEER INC
1068.001.33%14.00卖出5.400K2.253B-52.9329.00
6033 EXTREME CO LTD
1856.00-3.33%-64.00卖出504.700K10.099B14.03134.27412.00
6054 LIVESENSE INC
261.00-2.61%-7.00卖出54.600K7.345B21.3012.31299.00
6078 VALUE HR CO LTD
3125.00-5.73%-190.00卖出135.900K18.477B47.8567.27411.00
6081 ALLIED ARCHITECTS INC
349.00-1.41%-5.00强烈卖出111.200K4.893B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
790.00-1.50%-12.00卖出26.100K2.302B119.887.14338.00
6199 SERAKU CO LTD
753.00-1.95%-15.00买入96.300K10.367B34.3821.931879.00
6532 BAYCURRENT CONSULTING INC
4820.00-1.43%-70.00买入145.000K72.839B20.02242.551531.00
6701 NEC CORP
4600.002.68%120.00买入1.847M1194.658B23.64194.57110595.00
6702 FUJITSU
8587.001.42%120.00强烈买入1.072M1740.432B44.85191.74132138.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出