信息科技服务及谘询 (行业)

186
股票
15667.576B
总市值
927.601K
成交量
+1.35%
分红率
−0.45%
涨跌
+5.19%
本月表现
+8.08%
本年表现
+35.08%
年初至今表现
          
1724 SYNCLAYER INC
1007.00-0.49%-5.00买入58.700K3.680B6.83147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
3070.00-1.29%-40.00买入128.600K152.379B16.72183.567743.00
2130 MEMBERS CO LTD
1789.00-1.92%-35.00卖出97.800K22.941B37.7148.801192.00
2158 FRONTEO INC
330.00-2.37%-8.00买入580.600K12.589B-13.94387.00
2186 SOBAL CORPORATION
1141.000.35%4.00卖出5.100K8.977B19.8857.41981.00
2307 CROSS CAT CO LTD
1001.000.50%5.00卖出4.200K9.220B15.9562.77522.00
2315 CAICA INC (JP)
24.004.35%1.00卖出11.793M8.656B-1.63710.00
2317 SYSTENA CORPORATION
1563.00-0.89%-14.00卖出399.200K152.458B31.3049.943027.00
2321 SOFTFRONT HOLDINGS
122.000.83%1.00卖出61.000K3.179B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3595.00-0.83%-30.00买入229.700K328.944B17.37207.006434.00
2335 CUBE SYSTEM INC
771.00-0.39%-3.00卖出25.200K10.455B18.5241.64720.00
2345 ISTUDY CO LTD
666.00-0.15%-1.00卖出9.600K2.648B-22.3128.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1265.00-0.86%-11.00卖出2.200K14.365B10.22123.821446.00
2351 ASJ INC
1818.001.00%18.00买入52.800K14.275B-54.79162.00
2354 YE DIGITAL CORPORATION
430.00-1.60%-7.00强烈买入114.800K7.795B32.0813.60629.00
2359 CORE CORPORATION
1357.001.04%14.00买入15.700K19.167B15.6187.011395.00
2467 VLC HOLDINGS CO. LTD.
390.00-1.27%-5.00强烈卖出39.800K3.504B-61.4244.00
2480 SYSTEM LOCATION
1188.00-0.92%-11.00买入3.800K4.192B15.6076.1426.00
2488 JAPAN THIRD PARTY CO.LTD
986.000.20%2.00买入91.700K5.931B26.9236.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
586.001.56%9.00买入11.600K3.676B9.5761.23146.00
3356 TERILOGY CO LTD
679.00-1.31%-9.00卖出90.100K11.258B45.4615.9583.00
3371 SOFTCREATE HOLDINGS CORP
1660.001.03%17.00买入8.200K21.670B21.5678.86607.00
3565 ASCENTECH K K
1941.00-2.12%-42.00卖出56.800K13.106B48.1741.3668.00
3626 TIS INC.
6520.00-2.40%-160.00强烈买入398.400K547.747B19.79329.5019483.00
3627 NEOS CORPORATION
746.00-0.80%-6.00卖出230.100K8.567B21.2935.25242.00
3630 DENSAN SYSTEM CO LTD
2990.00-0.50%-15.00买入42.200K29.257B21.57138.60772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3735.00-0.27%-10.00买入17.700K60.678B20.44182.763918.00
3640 DENSAN CO LTD
2080.000.10%2.00强烈买入2.300K11.567B-203.30736.00
3648 AGS CORP
701.000.29%2.00买入7.800K12.489B20.9333.491006.00
3655 BRAINPAD INC.
6060.00-2.26%-140.00强烈卖出182.700K40.968B51.14130.30306.00
3657 POLETOWIN PITCREW HLDG
1028.00-0.19%-2.00强烈卖出229.400K38.907B19.9051.731575.00
3666 TECNOS JAPAN INCORPORATED
535.000.94%5.00买入49.800K10.550B7.4372.07353.00
3671 SOFTMAX CO LTD
1059.004.03%41.00买入40.700K6.311B31.4733.65154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
890.00-1.87%-17.00卖出75.500K19.468B13.1568.88862.00
3677 SYSTEM INFORMATION CO LTD
953.00-0.83%-8.00卖出217.700K22.559B23.9539.81605.00
3680 HOTTO LINK INC
290.000.00%0.00卖出159.000K4.457B-18.36100.00
3681 V-CUBE INC
408.00-1.45%-6.00卖出189.500K9.868B14.3629.02457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
750.000.40%3.00买入12.600K5.152B15.9247.12136.00
3683 CYBERLINKS CO LTD
1142.001.24%14.00强烈买入2.900K5.906B15.3275.22476.00
3690 YRGLM INC
1247.001.96%24.00卖出2.000K7.845B-10.45141.00
3691 REALWORLD INC
617.000.00%0.00买入1.500K2.117B12.8348.09159.00
3692 FFRI INC
2940.00-1.31%-39.00卖出123.700K24.078B120.2724.4497.00
3697 SHIFT INC
5890.00-4.85%-300.00强烈买入338.000K92.304B99.2264.761271.00
3698 CRI MIDDLEWARE CO LTD
1729.00-1.26%-22.00卖出31.800K8.490B36.5656.32104.00
3712 INFORMATION PLANNING CO
2138.00-1.29%-28.00卖出1.400K8.744B10.46204.46130.00
3753 FLIGHT HOLDINGS INC
843.00-5.60%-50.00卖出190.300K7.971B-54.1391.00
3756 MAMEZOU HOLDINGS CO LIMITED
1733.00-0.91%-16.00买入324.000K31.627B16.86102.812044.00
3762 TECHMATRIX CORP
2183.00-3.19%-72.00卖出211.900K43.379B25.0388.201014.00
3766 SYSTEMS DESIGN CO LTD
599.00-0.83%-5.00卖出9002.094B49.5612.09490.00
3768 RISKMONSTER.COM
1443.00-0.82%-12.00买入7.300K5.422B17.7481.42130.00
3771 SYSTEM RESEARCH CO LTD
1802.000.22%4.00卖出10.400K15.061B15.17118.76943.00
3775 GAIAX CO. LTD.
521.000.00%0.00买入5.300K2.560B-80.50111.00
3784 VINX CORPORATION
1130.00-1.65%-19.00强烈卖出44.400K19.004B21.5053.941402.00
3798 ULS GROUP INC
2772.00-2.39%-68.00买入36.500K15.911B20.59134.65318.00
3803 IMAGE INFORMATION INC
670.000.75%5.00卖出2.800K1.351B-82.8256.00
3817 SRA HOLDINGS INC
2499.001.22%30.00买入9.900K38.085B19.55127.831407.00
3824 MEDIA FIVE CO.
881.00-2.00%-18.00卖出2.200K828.140M16.7953.70210.00
3836 AVANT CORPORATION
2102.000.38%8.00买入42.900K39.483B29.9870.12938.00
3837 AD-SOL NISSIN CORPORATION
2313.000.35%8.00买入106.300K21.052B29.2680.65522.00
3839 ODK SOLUTIONS COMPANY LTD
525.000.00%0.00强烈买入3.200K4.304B15.8233.18142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1810.000.00%0.00买入3006.710B11.96151.34103.00
3852 CYBER COM CO LTD
1757.00-0.73%-13.00卖出26.400K14.093B29.9158.74978.00
3854 I'LL INC
2595.001.80%46.00买入103.900K32.493B52.3149.61616.00
3857 LAC CO LTD
1276.00-0.85%-11.00卖出115.600K32.613B22.4156.942114.00
3900 CROWDWORKS INC
997.00-1.29%-13.00卖出80.700K15.164B734.051.36291.00
3904 KAYAK INC
580.000.69%4.00卖出15.600K8.791B-36.16409.00
3908 COLLABOS CORPORATION
768.000.00%0.00买入3.500K3.679B17.8244.2261.00
3910 MKSYSTEM CORPORATION
959.003.01%28.00卖出4.500K5.205B28.8033.30106.00
3914 JIG-SAW INC
4330.00-1.81%-80.00卖出33.200K28.493B86.6851.6477.00
3915 TERRASKY CO LTD
1840.00-4.47%-86.00卖出490.400K23.112B31.2160.94434.00
3918 PCI HOLDINGS INC
2003.000.00%0.00卖出9.300K8.238B21.1894.691195.00
3923 RAKUS CO LTD
1549.000.19%3.00卖出165.400K140.351B133.0211.65747.00
3924 R&D COMPUTER CO LTD
1048.00-0.47%-5.00卖出3.800K6.274B16.2364.57456.00
3937 UBICOM HOLDINGS INC
1446.00-1.50%-22.00卖出206.300K16.688B39.9237.73955.00
3939 KANAMIC NETWORK CO LTD
572.00-2.05%-12.00卖出121.600K27.531B87.236.5663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
605.00-3.97%-25.00买入183.100K6.916B25.2824.4497.00
3962 CHANGE INC
1982.00-1.00%-20.00卖出68.100K31.047B78.9326.4573.00
3965 CAPITAL ASSET PLANNING INC
1191.00-0.92%-11.00强烈卖出12.500K6.797B22.9451.92273.00
3968 SEGUE GROUP CO LTD
1398.00-1.06%-15.00买入16.500K8.014B24.7657.84391.00
3976 SHANON INC
1288.002.55%32.00买入1.400K1.790B158.318.14152.00
3983 ORO CO LTD
2736.004.15%109.00买入73.300K45.417B60.8144.99401.00
3984 USER LOCAL INC
3965.00-3.53%-145.00买入52.800K29.321B94.1644.1156.00
3986 BBREAK SYSTEM COMPANY LTD
1640.001.74%28.00卖出10.700K2.520B22.6272.52118.00
3987 ECOMOTT INC
1356.001.80%24.00买入35.300K6.887B-7.6991.00
3996 SIGNPOST CORPORATION
2062.00-1.43%-30.00强烈卖出87.500K22.226B2962.011.3399.00
4284 SOLXYZ CO LTD
948.00-0.94%-9.00买入30.500K11.521B51.3719.15720.00
4287 JUSTPLANNING INC
514.00-4.64%-25.00强烈卖出50.500K6.531B57.349.0867.00
4288 ASGENT INC
2041.00-2.76%-58.00卖出4.100K7.788B-11.72104.00
4299 HIMACS LTD
1848.001.04%19.00买入70011.470B12.24151.03820.00
4307 NOMURA RESEARCH INSTITUTE
2269.00-1.18%-27.00买入2.451M1588.537B29.4877.1012578.00
4316 BEMAP INC
789.001.41%11.00卖出25.800K2.545B26.2631.3874.00
4323 JAPAN SYSTEM TECHNIQUES CO
1228.000.08%1.00卖出6.400K6.518B-0.511111.00
4348 INFOCOM CORPORATION
2391.00-0.46%-11.00卖出161.800K130.831B25.4594.391082.00
4356 APPLIED TECHNOLOGY CO LTD
2295.00-2.30%-54.00买入33.100K6.553B14.74155.71205.00
4381 BPLATS INC
2386.000.04%1.00强烈卖出6.200K5.508B242.909.8247.00
4386 SIG CO LTD
602.000.33%2.00卖出11.500K3.470B13.7345.87358.00
4391 LOGIZARD CO LTD
2186.00-0.36%-8.00卖出11.200K7.109B45.9250.2477.00
4394 EXMOTION CO LTD
1824.00-0.87%-16.00卖出12.100K4.847B40.8650.1952.00
4396 SYSTEM SUPPORT INC
1365.00-2.29%-32.00强烈卖出45.000K6.873B20.4268.99956.00
4427 EDULAB INC
6120.00-0.33%-20.00买入15.700K53.679B83.4478.96115.00
4434 SERVERWORKS CO LTD
6490.00-2.26%-150.00买入60.300K21.937B92.00
4437 GOODDAY HOLDINGS INC
2662.000.45%12.00买入1.900K4.400B279.00
4441 TOBILA SYSTEM INC
1862.00-6.01%-119.00强烈卖出80.600K19.035B43.00
4442 VALTES CO LTD
1590.00-0.44%-7.00买入50.800K10.973B288.00
4443 SANSAN INC
4130.00-9.33%-425.00卖出292.200K128.273B-40.95549.00
4446 LINK-U INC
3690.002.50%90.00买入22.700K16.723B57.3864.7141.00
4447 PBSYSTEMS INC
1510.00-3.27%-51.00强烈卖出9.100K2.022B46.00
4450 POWER SOLUTIONS LTD
4035.003.46%135.00强烈卖出93.600K5.341B152.00
4475 HENNGE K K
1592.00-3.22%-53.00234.300K24.577B153.00
4662 FOCUS SYSTEMS CORP
860.00-0.23%-2.00买入26.800K12.940B13.9461.701161.00
4674 CRESCO LTD
3230.001.57%50.00卖出27.800K35.336B15.33210.682061.00
4684 OBIC CO LTD
12480.000.89%110.00买入200.700K1110.102B32.25386.972058.00
4685 RYOYU SYSTEMS CO LTD
8050.000.50%40.00卖出30010.212B6.201297.542020.00
4687 TDC SOFT INC
856.002.03%17.00强烈买入26.200K20.623B14.4659.181545.00
4699 UCHIDA ESCO CORP
1968.000.10%2.00强烈买入8007.076B15.19129.59564.00
4709 ID HOLDINGS CORPORATION
1268.000.32%4.00强烈买入21.900K14.053B12.39103.332369.00
4722 FUTURE CORPORATION
1940.001.46%28.00强烈买入131.200K86.733B20.7593.501984.00
4725 CAC HOLDINGS CORP
1327.001.61%21.00买入82.700K23.288B16.5880.024821.00
4726 SB TECHNOLOGY CORP
1959.000.10%2.00卖出49.000K39.300B26.7973.781012.00
4733 OBIC BUSINESS CONSULTANT
4275.000.12%5.00卖出60.900K321.326B32.56131.31794.00
4736 NIPPON RAD INC
668.000.00%0.00卖出4.000K3.531B62.4310.70280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2890.00-1.93%-57.00卖出677.400K667.675B26.09110.788359.00
4743 ITFOR INC
859.00-1.15%-10.00买入202.400K23.569B19.5844.39522.00
4746 TOUKEI COMPUTER
3270.001.55%50.00买入5.800K30.091B12.83256.14799.00
4748 KOZO KEIKAKU ENGINEERING INC
2462.00-1.08%-27.00买入16.100K12.464B18.36134.08578.00
4752 SHOWA SYSTEM ENGINEERING
751.000.67%5.00买入8003.323B10.0974.45431.00
4761 SAKURA KCS
808.000.37%3.00买入8009.049B17.5446.071105.00
4762 XNET CORPORATION
968.00-0.72%-7.00买入7.000K7.997B16.6558.14183.00
4764 SAMURAI&J PARTNERS CO LTD
148.00-0.67%-1.00买入229.800K5.175B-24.5637.00
4768 OTSUKA CORPORATION
4055.00-1.22%-50.00卖出549.000K768.833B20.06202.178732.00
4769 INFORMATION CREATIVE CO
688.000.44%3.00买入1005.319B15.7843.61788.00
4779 SOFTBRAIN CO LTD
733.006.23%43.00买入281.200K21.431B24.2630.22257.00
4783 NIPPON COMPUTER DYNAMICS
772.00-0.39%-3.00卖出22.200K6.131B12.0963.85905.00
4812 INFORMATION SERVICES INTL-DENTSU
3480.000.00%0.00强烈买入59.500K113.387B19.03182.862783.00
4814 NEXTWARE
241.00-0.41%-1.00卖出23.700K3.062B245.00
4819 DIGITAL GARAGE
3410.00-1.02%-35.00卖出180.900K156.768B19.55187.25899.00
4820 EM SYSTEMS CO LTD
1893.000.85%16.00买入150.800K66.658B36.3453.09581.00
4824 MEDIASEEK INC
631.00-0.32%-2.00卖出26.800K6.148B-9.79178.00
4826 COMPUTER INSTITUTE OF JAPAN
833.000.12%1.00买入29.200K16.289B11.5672.081603.00
4828 BUSINESS ENGINEERING CORPORATION
2893.00-1.16%-34.00买入6.300K16.985B17.61164.31590.00
4832 JFE SYSTEMS INC
2910.000.03%1.00强烈买入4.100K22.851B9.23315.351742.00
4845 SCALA INC
937.00-1.06%-10.00卖出121.800K15.902B17.0355.87519.00
4847 INTELLIGENT WAVE INC
766.00-0.78%-6.00强烈卖出140.600K20.152B29.4725.99413.00
6031 SCIGINEER INC
1151.000.70%8.00买入5.700K2.428B-53.2526.00
6033 EXTREME CO LTD
1977.00-0.85%-17.00卖出57.300K10.757B14.94134.27412.00
6054 LIVESENSE INC
262.00-0.38%-1.00买入13.400K7.373B21.3812.31299.00
6078 VALUE HR CO LTD
3310.00-0.60%-20.00买入11.100K19.555B411.00
6081 ALLIED ARCHITECTS INC
430.00-4.66%-21.00卖出129.600K6.028B-27.06220.00
6193 VIRTUALEX HOLDINGS INC
698.00-0.71%-5.00卖出10.200K2.034B-35.71338.00
6199 SERAKU CO LTD
720.001.12%8.00买入346.600K9.912B26.3427.361879.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出