房地产开发 (行业)

115
股票
15359.641B
总市值
1.852M
成交量
+0.80%
涨跌
+3.38%
本月表现
+8.74%
本年表现
+13.75%
年初至今表现
           
1435 ROBOT HOME INC
178.001.71%3.00卖出129.300K23015400.0015.814B40.624.31169.00
1451 KHC LTD
610.001.33%8.00卖出3.400K2074000.002.397B6.6091.27132.00
1783 ASIA GATE HOLDINGS CO LTD
53.000.00%0.00卖出305.100K16170300.008.901B-23.7135.00
1878 DAITO TRUST CONSTRUCTION CO
14600.001.25%180.00强烈买入334.000K4876400000.00982.327B14.131021.0317650.00
1928 SEKISUI HOUSE
2482.00-0.08%-2.00买入1.790M4443276400.001676.094B9.02275.6028821.00
2337 ICHIGO INC
314.001.95%6.00买入1.173M368447600.00144.118B22.3013.81384.00
2970 GOOD LIFE CO INC
669.000.00%0.00买入4.200K2809800.002.829B34.0319.6786.00
2975 STAR MICA HLDGS CO
1502.003.44%50.00卖出144.900K217639800.0023.850B7.41197.11152.00
2980 SRE HLDGS CORP
3245.00-1.82%-60.00买入236.900K768740500.0053.391B62.5654.02177.00
2981 LANDIX INC
2215.000.00%0.00买入3.400K7531000.006.263B6.89323.9273.00
2982 AD WORKS GRP CO LTD
158.001.94%3.00强烈买入186.300K29435400.007.610B21.017.43207.00
2984 YAMAICHI UNIHEIM REAL ESTATE CO LTD
839.001.57%13.00强烈买入9.800K8222200.00
2986 LA HOLDINGS CO LTD
2993.00-0.73%-22.00卖出24.400K73029200.0016.135B10.25305.8246.00
2991 LANDNET INC
2240.001.73%38.00强烈买入9002016000.006.545B6.92322.19
2993 CHOEI INC
1712.000.35%6.00买入11.800K20201600.007.620B241.00
3003 HULIC CO LTD
1099.000.18%2.00买入1.745M1917425300.00836.053B11.6494.281496.00
3045 KAWASAKI & CO.LTD.
1264.000.80%10.00卖出1.000K1264000.002.695B3.24386.9834.00
3202 DAITOBO CO LTD
86.002.38%2.00买入149.300K12839800.002.526B41.192.05115.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1649.000.98%16.00买入26.000K42874000.0034.647B5.10384.421009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
3415.000.74%25.00买入520.400K1777166000.00611.168B9.55356.697548.00
3236 PROPERST CO. LTD
139.000.72%1.00卖出56.900K7909100.004.750B4.2332.9744.00
3237 INTRANCE CO.LTD
65.003.17%2.00买入37.200K2418000.002.335B-9.5933.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
473.00-0.21%-1.00买入10.200K4824600.004.586B5.8980.48168.00
3241 WILL CO.LTD
365.00-0.27%-1.00卖出800292000.004.152B6.8553.59188.00
3242 URBANET CORPORATION CO. LTD.
301.00-0.33%-1.00买入50.800K15290800.009.475B7.2141.8949.00
3244 SAMTY CO.LTD.
2285.000.09%2.00买入122.000K278770000.00106.211B19.61126.16391.00
3245 DEAR LIFE CO.LTD
546.000.00%0.00卖出254.900K139175400.0022.362B5.9891.96479.00
3246 KOSE R.E. CO.LTD
640.000.95%6.00买入13.000K8320000.006.439B17.1037.0883.00
3248 EARLY AGE CO LTD
754.00-0.53%-4.00买入9.200K6936800.002.411B6.64114.1422.00
3252 JINUSHI CO LTD
2031.000.74%15.00买入45.100K91598100.0036.864B9.32216.4074.00
3261 GRANDES INC
388.00-1.02%-4.00卖出1.000K388000.001.397B10.7936.3534.00
3264 ASCOT CORP
207.00-0.96%-2.00卖出45.700K9459900.0027.122B-1.40272.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1010.00-0.39%-4.00买入11.900K12019000.0017.915B16.5561.25268.00
3277 SANSEI LANDIC CO LTD
837.000.48%4.00买入8.300K6947100.006.875B7.48111.74187.00
3280 STRUST CO LIMITED
545.001.30%7.00买入5.500K2997500.003.200B15.2435.3165.00
3284 HOOSIERS HOLDINGS CO LTD
777.000.00%0.00卖出64.700K50271900.0027.490B10.6573.07783.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
800.001.01%8.00强烈买入2.988M2390240000.00569.700B11.5268.7421276.00
3293 AZUMA HOUSE CO LTD
731.00-1.62%-12.00卖出2.600K1900600.005.980B7.20103.38260.00
3297 TOUBUJYUHAN CO LTD
971.00-0.51%-5.00强烈卖出6.200K6020200.002.627B6.78143.97127.00
3299 MUGEN ESTATE CO LTD
468.000.65%3.00卖出15.500K7254000.0011.150B9.8547.51243.00
3300 AMBITION DX HOLDINGS CO LTD
559.000.00%0.00卖出9.800K5478200.003.804B4.67121.42299.00
3452 B-LOT COMPANY LIMITED
548.000.74%4.00买入26.000K14248000.0010.611B8.2366.07178.00
3457 &DO HOLDINGS CO LTD
874.001.51%13.00买入34.500K30153000.0016.846B8.72100.00825.00
3458 CRE INC
1396.00-0.78%-11.00卖出80.100K111819600.0042.163B6.95202.98
3464 PROPERTY AGENT INC
1284.000.71%9.00卖出18.300K23497200.009.318B8.01159.97214.00
3465 KI-STAR REAL ESTATE CO LTD
4520.001.57%70.00卖出113.300K512116000.0070.394B4.70951.211769.00
3469 DUALTAP CO LTD
535.00-1.11%-6.00买入600321000.001.836B32.1516.83150.00
3475 GOOD COM ASSET CO LTD
1550.000.71%11.00买入128.000K198400000.0022.074B9.22167.27149.00
3480 J S B CO LTD
3765.001.07%40.00买入27.000K101655000.0039.254B9.06418.391093.00
3482 LOADSTAR CAPITAL K K
1689.004.19%68.00卖出391.100K660567900.0026.591B5.56298.2952.00
3484 TENPO INNOVATION CO LTD
913.00-0.76%-7.00买入7.700K7030100.0016.260B22.8340.2983.00
3486 GLOBAL LINK MANAGEMENT INC
970.002.11%20.00买入18.100K17557000.007.563B5.55171.93119.00
3489 FAITHNETWORK CO LTD
1329.000.91%12.00卖出4.900K6512100.006.524B5.60235.10157.00
3490 AZPLANNING CO LTD
1212.000.17%2.00卖出500606000.001.158B-574.6947.00
3494 MULLION CO LTD
918.00-1.61%-15.00卖出500459000.001.437B17.4053.6124.00
3495 KORYOJYUHAN CO LTD
1960.000.00%0.00买入100196000.002.639B5.05395.83223.00
3497 LETECH CORPORATION
716.000.42%3.00卖出2.100K1503600.003.413B-1473.29
3528 MIRAINOVATE CO LTD
181.001.12%2.00买入179.500K32489500.008.911B9.0119.86102.00
3750 CYTORI CELL RESEARCH INSTITUTE INC
1241.000.65%8.00卖出1.100K1365100.0011.009B-30.2463.00
4781 NIHON HOUSING CO
1220.003.48%41.00强烈买入3.000K3660000.0078.461B15.8474.452985.00
5280 YOSHICON CO LTD
1016.00-0.39%-4.00卖出24.900K25298400.007.394B5.36190.2591.00
6093 ESCROW AGENT JAPAN INC
163.001.24%2.00买入97.800K15941400.007.028B16.779.60186.00
6620 MIYAKOSHI HOLDINGS INC
931.000.00%0.00买入23.500K21878500.0037.253B55.9416.6435.00
6625 JALCO HOLDINGS INC
162.000.00%0.00卖出137.900K22339800.0017.462B20.478.679.00
7187 J-LEASE CO LTD
2460.001.99%48.00买入139.500K343170000.0021.542B14.97163.30361.00
8801 MITSUI FUDOSAN
2957.001.98%57.50强烈买入3.801M11240739800.002756.597B14.20204.4424408.00
8802 MITSUBISHI ESTATE CO
1965.500.41%8.00买入2.930M5759308100.002610.981B14.28137.2110202.00
8803 HEIWA REAL ESTATE CO
4165.000.36%15.00强烈买入101.000K420665000.00152.597B19.58211.90240.00
8804 TOKYO TATEMONO CO
2143.000.99%21.00买入733.200K1571247600.00443.270B8.85239.895648.00
8818 KEIHANSHIN BUILDING CO LTD
1277.001.11%14.00买入42.900K54783300.0060.969B10.13125.5051.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
3464.000.81%28.00买入1.129M3909816800.001628.454B10.56325.2713040.00
8836 RISE INC
20.000.00%0.00卖出4.700K94000.001.920B-1.4812.00
8841 TOC CO LTD
754.002.45%18.00强烈买入75.000K56550000.0069.934B16.8043.81152.00
8844 COSMOS INITIA CO
536.00-0.37%-2.00买入61.200K32803200.0018.230B25.9820.71972.00
8848 LEOPALACE 21 CORP
340.002.72%9.00强烈买入3.498M1189490000.00108.865B8.4343.914356.00
8850 STARTS CORPORATION
2734.000.48%13.00强烈买入68.400K187005600.00135.115B7.58359.154729.00
8854 JAPAN LIVING SERVICE CO
1497.002.53%37.00买入500748500.002.351B20.1373.04255.00
8860 FUJI CORPORATION LIMITED
634.000.79%5.00卖出39.100K24789400.0022.635B6.4697.41818.00
8864 AIRPORT FACILITIES CO
539.000.00%0.00卖出41.400K22314600.0026.918B28.3219.16122.00
8869 MEIWA ESTATE CO
612.000.66%4.00卖出38.600K23623200.0014.256B5.83104.36523.00
8871 GOLDCREST CO LTD
1720.000.64%11.00卖出37.600K64672000.0058.211B4.90348.50184.00
8876 RELO GROUP INC
2268.00-0.13%-3.00买入322.500K731430000.00347.207B22.62106.684297.00
8877 ESLEAD CORPORATION
1708.000.53%9.00卖出17.100K29206800.0026.215B4.14410.11380.00
8887 RIBERESUTE CORP
782.001.03%8.00强烈买入12.800K10009600.008.197B9.8278.8534.00
8889 APAMAN CO LTD
455.00-0.87%-4.00卖出2.700K1228500.008.205B11.0041.711129.00
8890 RAYSUM CO LTD
1640.00-0.73%-12.00买入99.700K163508000.0032.470B8.39197.01222.00
8891 AMG HOLDINGS CO LTD
1450.00-1.02%-15.00买入3.400K4930000.004.210B4.18350.61220.00
8892 ES-CON JAPAN LTD
828.000.73%6.00买入89.600K74188800.0078.258B9.9782.52344.00
8893 SHIN-NIHON TATEMONO CO
434.000.00%0.00买入22.300K9678200.008.637B17.3525.0244.00
8897 MIRARTH HOLDINGS INC
397.001.02%4.00买入410.000K162770000.0042.779B5.7368.971200.00
8898 CENTURY21 REAL ESTATE OF JAPAN
1020.000.39%4.00卖出2.000K2040000.0010.589B14.8768.3296.00
8903 SUNWOOD CORPORATION
702.00-0.14%-1.00买入2.500K1755000.003.299B7.6791.9751.00
8905 AEON MALL CO LTD
1616.000.62%10.00强烈卖出774.200K1251107200.00365.451B26.9559.613756.00
8908 MAINICHI COMNET CO.LTD.
640.00-1.23%-8.00买入53.200K34048000.0011.664B10.5561.45242.00
8909 SHINOKEN GROUP CO LTD
1594.00-0.06%-1.00卖出153.100K244041400.0054.870B7.44215.81855.00
8912 AREA QUEST INC
98.000.00%0.00卖出11.000K1078000.001.764B18.975.1742.00
8914 AREALINK CO LTD
1753.00-0.40%-7.00卖出15.200K26645600.0022.286B6.56268.4773.00
8918 LAND CO LTD
10.000.00%0.00卖出12.108M121079000.0014.337B0.409.00
8923 TOSEI CORPORATION
1331.00-6.60%-94.00卖出673.200K896029200.0068.092B9.93143.73638.00
8925 ARDEPRO CO LTD
414.000.00%0.00卖出21.000K8694000.005.835B5.5874.25
8927 MEIHO ENTERPRISE CO LTD
178.001.14%2.00卖出33.700K5998600.004.156B6.4927.11
8928 ANABUKI KOSAN INC
2036.000.94%19.00卖出7.400K15066400.0021.515B5.64357.661644.00
8929 AOYAMA ZAISAN NETWORKS CO LIMITED
974.004.73%44.00买入285.700K278271800.0022.600B20.1946.20259.00
8931 WADAKOHSAN CORP
853.00-0.35%-3.00买入16.500K14074500.009.501B3.97215.43123.00
8934 SUN FRONTIER FUDOSAN CO LTD
1157.000.78%9.00买入64.700K74857900.0055.906B7.66150.10696.00
8935 FJ NEXT HOLDINGS CO LTD
1022.000.49%5.00卖出25.800K26367600.0033.241B5.37189.32558.00
8938 GLOME HOLDINGS INC
835.000.00%0.00买入4.700K3924500.007.557B34.2124.4262.00
8940 INTELLEX CO LTD
552.000.00%0.00卖出23.900K13192800.004.782B7.4174.53327.00
8944 LAND BUSINESS CO LTD
221.000.00%0.00卖出13.300K2939300.004.386B30.727.1924.00
8945 SUNNEXTA GROUP INC
951.000.21%2.00买入7.100K6752100.009.060B4.83200.62633.00
8946 ASIAN STAR CO
80.001.27%1.00买入31.900K2552000.001.519B-6.2493.00
8995 MAKOTO CONSTRUCTION CO.LTD
607.00-0.49%-3.00卖出500303500.001.221B12.1950.0627.00
9636 KIN-EI CORP
3185.00-0.16%-5.00强烈买入6001911000.008.896B60.6652.5941.00
9661 KABUKI-ZA CO LTD
4775.000.42%20.00卖出1.600K7640000.0057.873B-11.3047.00
9679 HORAI CO LTD
2937.00-0.10%-3.00卖出5001468500.004.105B13.66215.15190.00
9728 NIPPON KANZAI CO
2572.00-0.35%-9.00卖出52.700K135544400.0096.487B14.43178.8510278.00
9816 STRIDERS CORPORATION
220.001.38%3.00买入500110000.001.842B11.1819.40141.00
了解更多