房地产开发 (行业)

125
股票
16180.136B
总市值
1.336M
成交量
−0.80%
涨跌
−8.13%
本月表现
−10.53%
本年表现
−21.99%
年初至今表现
           
1435 TATERU INC
173.002.37%4.00卖出247.200K15.599B-97.20203.00
1451 KHC LTD
592.000.34%2.00卖出4002.324B5.53106.62142.00
1878 DAITO TRUST CONSTRUCTION CO. LTD.
9907.00-14.48%-1678.00强烈卖出100665.656B8.871308.2817757.00
1878 DAITO TRUST CONSTRUCTION CO
9727.00-1.69%-167.00强烈卖出390.900K665.656B7.581308.2817757.00
1925 DAIWA HOUSE INDUSTRY CO
2530.50-0.84%-21.50卖出1.784M1680.300B7.26351.8547133.00
1928 SEKISUI HOUSE
2049.50-0.85%-17.50买入1.251M1397.410B9.57216.1627397.00
1928 SEKISUI HOUSE LTD.
2046.000.20%4.00买入1001397.410B9.45216.1627397.00
2337 ICHIGO INC
258.00-0.77%-2.00强烈卖出2.054M124.288B15.5816.70323.00
2970 GOOD LIFE CO INC
965.001.05%10.00买入8.400K4.065B14.5865.5158.00
2974 DAIEISANGYO CO LTD
810.000.00%0.00买入2002.634B2.51323.23244.00
2975 STAR MICA HLDGS CO
1341.00-0.07%-1.00卖出13.700K24.445B144.00
2976 NIPPON GRANDE CO LTD
668.00-0.30%-2.00卖出5.000K768.200M3.68201.4157.00
2980 SRE HLDGS CORP
2296.00-4.21%-101.00卖出126.800K34.770B114.00
2981 LANDIX INC
1823.000.66%12.00卖出7.400K5.104B46.00
2982 AD WORKS GRP CO LTD
172.00-1.15%-2.00卖出76.700K66.007B139.131.28167.00
2986 LA HOLDINGS CO LTD
633.00-2.62%-17.0022.100K
3003 HULIC CO LTD
995.000.10%1.00卖出701.400K664.504B10.1098.451878.00
3228 SANEI ARCHITECTURE PLANNING CO. LTD.
1322.00-5.50%-77.00卖出20027.031B7.68217.99759.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1274.00-1.70%-22.00卖出14.800K27.031B7.12217.99759.00
3231 NOMURA REAL ESTATE HOLDINGS INC
1914.00-0.67%-13.00卖出534.700K347.421B7.25268.237176.00
3232 MIE KOTSU GROUP HOLDINGS INC
461.00-1.28%-6.00卖出32.600K45.780B12.3237.903434.00
3236 PROPERST CO. LTD
147.00-5.16%-8.00卖出1.095M4.088B4.9431.7245.00
3237 INTRANCE CO.LTD
85.001.19%1.00卖出79.700K3.151B-27.3439.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
259.00-4.07%-11.00强烈卖出50.400K2.005B2.13126.68154.00
3241 WILL CO.LTD
289.000.00%0.00卖出3.300K3.279B7.9536.40152.00
3242 URBANET CORPORATION CO. LTD.
273.00-1.09%-3.00卖出185.400K8.565B18.9215.1347.00
3244 SAMTY CO.LTD.
1259.00-2.25%-29.00卖出343.400K51.642B5.32261.76244.00
3245 DEAR LIFE CO.LTD
477.00-1.04%-5.00卖出109.500K18.486B7.8962.0532.00
3246 KOSE R.E. CO.LTD
514.00-1.53%-8.00卖出3.000K5.221B13.9837.3594.00
3246 KOSE R.E. CO.LTD
535.00-2.37%-13.00强烈卖出1005.221B14.6737.3594.00
3248 EARLY AGE CO LTD
536.00-1.11%-6.00卖出1.500K1.705B5.6296.4429.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1485.00-0.20%-3.00卖出28.300K27.154B8.55174.0073.00
3254 PRESSANCE CORPORATION
1167.001.04%12.00卖出235.600K75.072B3.40350.15665.00
3260 ESPOIR CO. LTD.
435.00-8.42%-40.00卖出200647.246M-71.365.00
3261 GRANDES INC
360.00-3.49%-13.00卖出2.300K1.310B6.6156.4634.00
3264 ASCOT CORP
144.00-0.69%-1.00卖出96.800K8.489B5.5626.0966.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1112.00-1.07%-12.00卖出45.800K19.580B13.7381.84172.00
3277 SANSEI LANDIC CO LTD
769.00-1.66%-13.00卖出15.200K6.489B4.96158.27182.00
3280 STRUST CO LIMITED
654.002.67%17.00买入1.500K3.880B9.8164.9174.00
3284 HOOSIERS HOLDINGS
509.00-2.86%-15.00强烈卖出407.000K29.011B108.834.84782.00
3288 OPEN HOUSE CO LTD
3625.001.83%65.00买入275.800K401.152B9.62373.202052.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
473.00-2.27%-11.00卖出5.281M340.177B9.0153.6922953.00
3293 AZUMA HOUSE CO LTD
1383.001.17%16.00买入3.600K5.556B6.78201.84272.00
3297 TOUBUJYUHAN CO LTD
842.00-2.88%-25.00强烈卖出5.100K2.283B8.34103.93134.00
3299 MUGEN ESTATE CO LTD
492.00-1.40%-7.00卖出97.800K11.797B7.8364.02193.00
3300 AMBITION CORPORATION
598.00-0.50%-3.00卖出38.800K4.069B-25.90276.00
3452 B-LOT COMPANY LIMITED
622.00-0.16%-1.00卖出64.600K9.922B7.8379.69194.00
3457 HOUSE DO CO LTD
850.000.47%4.00卖出159.500K16.561B12.0771.91621.00
3458 CRE INC
1567.00-0.32%-5.00买入15.000K39.555B57.3827.49218.00
3464 PROPERTY AGENT INC
1004.000.40%4.00卖出10.100K7.221B7.59134.29119.00
3465 KI-STAR REAL ESTATE CO LTD
1751.000.63%11.00买入126.300K24.849B6.89252.601253.00
3469 DUALTAP CO LTD
388.00-1.27%-5.00卖出15.500K1.331B3.45114.13124.00
3475 GOOD COM ASSET CO LTD
1539.00-3.63%-58.00卖出74.800K11.444B10.67155.0399.00
3480 J S B CO LTD
2601.00-2.18%-58.00买入23.800K24.805B9.02309.58972.00
3482 LOADSTAR CAPITAL K K
559.002.57%14.00卖出55.200K11.987B6.0790.2757.00
3484 TENPO INNOVATION CO LTD
611.000.16%1.00卖出35.900K10.890B19.2731.6684.00
3486 GLOBAL LINK MANAGEMENT INC
604.00-0.49%-3.00卖出10.400K4.595B6.5197.06114.00
3489 FAITHNETWORK CO LTD
1056.00-2.22%-24.00卖出6.400K5.259B9.81110.08145.00
3490 AZPLANNING CO LTD
990.001.96%19.00卖出600941.424M70.7513.9159.00
3494 MULLION CO LTD
1130.00-0.18%-2.00卖出2001.769B4.35260.3822.00
3495 KORYOJYUHAN CO LTD
1351.00-3.43%-48.00卖出1.000K1.765B5.66251.31205.00
3496 AZOOM CO LTD
4290.0011.00%425.00买入77.000K6.267B96.7140.97132.00
3497 LEGAL CORPORATION
1088.00-0.55%-6.00买入10.100K3.418B29.3640.38158.00
3521 ECONACH HOLDINGS CO LTD
92.002.22%2.00卖出246.900K3.929B21.994.0918.00
3528 PROSPECT CO LTD
42.000.00%0.00买入3.831M18.661B78.490.5484.00
4321 KENEDIX INC
512.00-1.73%-9.00卖出1.592M114.449B11.0347.27339.00
4781 NIHON HOUSING CO
3995.001.78%70.00买入90064.232B15.49253.452790.00
6093 ESCROW AGENT JAPAN INC
196.00-0.51%-1.00卖出117.500K8.094B29.296.94194.00
6620 MIYAKOSHI HOLDINGS INC
879.003.41%29.00买入69.500K35.173B57.7514.7239.00
7187 J-LEASE CO LTD
341.0010.71%33.00卖出443.100K3.001B135.522.39334.00
8801 MITSUI FUDOSAN
1874.00-0.19%-3.50强烈卖出2.287M1819.850B9.98188.7820864.00
8802 MITSUBISHI ESTATE CO
1576.500.64%10.00卖出2.967M2110.390B14.42109.099619.00
8803 HEIWA REAL ESTATE CO
3015.000.50%15.00卖出76.400K114.023B16.22184.93237.00
8804 TOKYO TATEMONO CO
1194.00-1.00%-12.00卖出655.200K249.572B9.03133.585396.00
8806 DAIBIRU CORP
1018.000.99%10.00买入194.700K118.725B14.8268.012588.00
8818 KEIHANSHIN BUILDING CO LTD
1375.000.73%10.00卖出58.200K70.494B18.3674.5645.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
2864.50-0.50%-14.50卖出654.000K1357.600B9.68297.5013676.00
8835 TAIHEIYO KOUHATSU INC
616.000.65%4.00买入2.600K4.792B10.2659.65710.00
8836 RISE INC
31.006.90%2.00买入5.466M2.976B-0.3912.00
8841 TOC CO LTD
668.001.06%7.00卖出37.500K63.947B14.2546.39156.00
8844 COSMOS INITIA CO
384.001.59%6.00卖出92.700K13.004B3.75100.90864.00
8848 LEOPALACE 21 CORP
175.006.71%11.00卖出19.635M42.720B-328.77
8850 STARTS CORPORATION
2161.00-0.96%-21.00卖出79.500K113.685B7.62286.254575.00
8854 JAPAN LIVING SERVICE CO
1678.001.45%24.00强烈卖出2002.627B-76.83327.00
8860 FUJI CORPORATION LIMITED
511.000.00%0.00强烈卖出39.700K18.094B5.8587.37795.00
8864 AIRPORT FACILITIES CO
424.000.00%0.00卖出19.200K21.134B9.5144.74116.00
8869 MEIWA ESTATE CO
407.001.24%5.00强烈卖出24.900K10.132B20.1819.92470.00
8871 GOLDCREST CO LTD
1409.00-0.77%-11.00卖出59.600K49.684B6.60215.22195.00
8876 RELO GROUP INC
1987.00-0.20%-4.00卖出329.900K301.007B99.6825.594280.00
8877 ESLEAD CORPORATION
1337.002.30%30.00强烈卖出34.000K20.630B3.98328.58314.00
8889 APAMAN CO LTD
539.00-1.46%-8.00卖出6.500K9.593B44.0612.411047.00
8890 RAYSUM CO LTD
916.00-3.48%-33.00卖出58.100K34.789B4.55208.59208.00
8891 MG HOME CO LTD
488.00-3.94%-20.00强烈卖出5.800K1.395B2.15236.6272.00
8892 ES-CON JAPAN LTD
786.000.38%3.00卖出189.300K53.800B4.27183.82234.00
8893 SHIN-NIHON TATEMONO CO
307.00-0.97%-3.00卖出95.400K6.110B4.6566.7344.00
8894 REVOLUTION CO LTD
43.0013.16%5.00强烈买入59.965M9.431B-0.1129.00
8897 TAKARA LEBEN CO
347.00-0.86%-3.00强烈卖出384.200K37.619B7.1349.45
8898 CENTURY21 REAL ESTATE OF JAPAN
1183.00-0.50%-6.00强烈卖出50012.513B21.4955.3486.00
8903 SUNWOOD CORPORATION
437.001.39%6.00卖出8.200K2.071B4.4996.3952.00
8904 AVANTIA CO LTD
859.001.78%15.00买入16.500K12.546B11.4773.56479.00
8905 AEON MALL CO LTD
1406.001.66%23.00卖出614.400K319.902B9.19150.503447.00
8908 MAINICHI COMNET CO.LTD.
795.001.66%13.00强烈卖出7.600K14.310B9.7180.54270.00
8909 SHINOKEN GROUP CO LTD
816.00-2.04%-17.00卖出120.900K27.780B6.54131.22831.00
8912 AREA QUEST INC
102.000.99%1.00卖出27.500K2.066B15.936.3439.00
8914 AREALINK CO LTD
862.001.77%15.00卖出24.300K10.887B-159.8879.00
8917 FIRST JUKEN CO
926.000.65%6.00卖出6.000K12.867B6.57140.42356.00
8918 LAND CO LTD
10.000.00%0.00买入6.713M14.407B17.940.929.00
8922 JAPAN ASSET MARKETING CO LIMITED
108.000.93%1.00买入181.000K76.975B13.577.89163.00
8923 TOSEI CORPORATION
1110.00-1.07%-12.00卖出202.200K52.865B5.37209.73457.00
8925 ARDEPRO CO LTD
56.00-1.75%-1.00买入2.258M18.884B12.934.4117.00
8927 MEIHO ENTERPRISE CO LTD
230.003.14%7.00买入76.100K5.431B15.7414.1775.00
8928 ANABUKI KOSAN INC
1454.00-1.89%-28.00卖出15.100K15.510B6.35233.211425.00
8931 WADAKOHSAN CORP
696.001.16%8.00买入9.900K7.725B3.91175.80123.00
8934 SUN FRONTIER FUDOSAN CO LTD
853.000.12%1.00卖出265.300K41.540B3.89219.04612.00
8935 FJ NEXT CO LTD
855.000.47%4.00卖出49.600K27.946B4.13205.96521.00
8938 GLOME HOLDINGS INC
842.00-1.29%-11.00卖出14.100K4.681B-400.5559.00
8940 INTELLEX CO LTD
459.004.32%19.00卖出16.100K3.908B3.60122.22312.00
8944 LAND BUSINESS CO LTD
319.00-2.45%-8.00卖出108.600K7.049B18.3417.8322.00
8945 SUNNEXTA GROUP INC
1042.004.62%46.00卖出8.600K10.119B15.1968.90635.00
8946 ASIAN STAR CO
100.003.09%3.00卖出47.100K1.792B-12.6860.00
8995 MAKOTO CONSTRUCTION CO.LTD
541.00-1.46%-8.00买入1.600K1.088B52.8910.3834.00
9636 KIN-EI CORP
3030.00-0.49%-15.00卖出2008.450B128.2123.7546.00
9661 KABUKI-ZA CO LTD
5350.00-0.56%-30.00卖出2.200K64.751B306.3617.5651.00
9679 HORAI CO LTD
2900.000.03%1.00买入7004.049B-308.71203.00
9728 NIPPON KANZAI CO
1922.000.21%4.00买入23.200K71.851B16.38117.199752.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出