房地产开发 (行业)

125
股票
24474.346B
总市值
1.529M
成交量
−0.77%
涨跌
−0.49%
本月表现
+14.91%
本年表现
+0.81%
年初至今表现
          
1435 TATERU INC
192.001.05%2.00卖出427.800K17.312B-162.85
1451 KHC LTD
772.000.26%2.00卖出11.400K3.031B6.67115.51148.00
1878 DAITO TRUST CONSTRUCTION CO. LTD.
12400.00-2.29%-290.00卖出100858.904B11.431111.0017646.00
1878 DAITO TRUST CONSTRUCTION CO
12555.001.09%135.00卖出312.400K858.904B11.191111.0017646.00
1925 DAIWA HOUSE INDUSTRY CO
3337.001.12%37.00卖出1.508M2216.010B8.81374.7544947.00
1928 SEKISUI HOUSE LTD.
2295.50-4.87%-117.50买入5001601.250B10.18237.2224775.00
1928 SEKISUI HOUSE
2343.001.10%25.50卖出2.291M1601.250B9.78237.2224775.00
2337 ICHIGO INC
393.00-0.76%-3.00卖出724.600K189.313B10.5237.64231.00
2970 GOOD LIFE CO INC
3980.0021.34%700.00强烈买入89.500K5.584B12.76256.98
2974 DAIEISANGYO CO LTD
1041.00-0.95%-10.00强烈卖出4003.385B2.22475.01244.00
2975 STAR MICA HLDGS CO
1618.000.31%5.00卖出20.100K29.494B
2976 NIPPON GRANDE CO LTD
1150.002.68%30.00强烈卖出6001.323B25.6647.6842.00
2980 SRE HLDGS CORP
2449.005.11%119.00买入242.300K37.071B121.00
2981 LANDIX INC
2519.00-1.95%-50.00卖出5.800K6.889B44.00
3003 HULIC CO LTD
1329.000.76%10.00卖出1.536M888.096B14.8388.95
3228 SANEI ARCHITECTURE PLANNING CO LTD
1513.001.54%23.00中立31.300K32.101B7.91228.39759.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2725.00-0.95%-26.00卖出453.100K496.509B12.81217.056980.00
3232 MIE KOTSU GROUP HOLDINGS INC
575.00-1.03%-6.00强烈卖出105.000K57.101B11.8948.883451.00
3236 PROPERST CO. LTD
203.00-0.98%-2.00卖出183.100K5.645B5.3338.9245.00
3237 INTRANCE CO.LTD
102.000.99%1.00卖出95.500K3.781B-19.0429.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
395.000.51%2.00强烈买入35.800K3.057B1.12351.95139.00
3241 WILL CO.LTD
328.00-0.30%-1.00卖出3.200K3.721B8.5138.69
3242 URBANET CORPORATION CO. LTD.
351.00-0.28%-1.00卖出38.900K11.012B11.0931.9747.00
3244 SAMTY CO.LTD.
1818.00-2.31%-43.00卖出328.100K74.437B7.75251.16
3245 DEAR LIFE CO.LTD
577.001.41%8.00卖出99.400K22.385B9.2762.3332.00
3246 KOSE R.E. CO.LTD
612.001.16%7.00卖出18.500K6.216B6.5093.0181.00
3248 EARLY AGE CO LTD
672.001.05%7.00卖出2002.138B6.30105.5929.00
3250 A D WORKS CO LTD
29.003.57%1.00买入74.711M11.129B22.391.28167.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1773.000.11%2.00买入36.100K32.420B10.41170.4669.00
3254 PRESSANCE CORPORATION
1273.00-0.31%-4.00卖出568.000K81.899B3.84342.77612.00
3258 UNIZO HOLDINGS COMPANY LIMITED
5850.000.17%10.00买入88.400K200.187B11.01530.36386.00
3260 ESPOIR CO. LTD.
545.001.87%10.00卖出6.500K810.918M30.2817.675.00
3261 GRANDES INC
474.00-1.25%-6.00卖出5.300K1.724B7.2166.54
3264 ASCOT CORP
166.000.61%1.00卖出32.600K9.786B12.1913.5466.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1387.00-1.49%-21.00买入54.400K24.429B16.6884.44
3277 SANSEI LANDIC CO LTD
823.000.37%3.00卖出17.700K6.961B6.00137.10
3280 STRUST CO LIMITED
823.00-0.24%-2.00卖出9.600K4.944B17.5646.9776.00
3284 HOOSIERS HOLDINGS
695.00-0.29%-2.00卖出107.300K39.613B11.0163.55724.00
3288 OPEN HOUSE CO LTD
3275.005.65%175.00强烈买入721.300K362.181B8.02389.892052.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
777.00-0.64%-5.00买入1.916M558.684B16.3447.8521976.00
3293 AZUMA HOUSE CO LTD
1731.000.87%15.00卖出1.200K6.954B7.37233.39204.00
3297 TOUBUJYUHAN CO LTD
1090.000.00%0.00卖出1.900K2.956B9.46115.17134.00
3299 MUGEN ESTATE CO LTD
596.000.34%2.00卖出85.800K14.351B8.6069.34
3300 AMBITION CORPORATION
1101.008.05%82.00卖出194.600K7.492B12.1594.90276.00
3452 B-LOT COMPANY LIMITED
1890.00-1.36%-26.00买入25.700K15.075B6.28306.58
3457 HOUSE DO CO LTD
1158.00-2.69%-32.00卖出111.700K22.558B15.1780.71621.00
3458 CRE INC
1053.00-4.71%-52.00卖出8.000K26.552B38.6028.78218.00
3464 PROPERTY AGENT INC
1044.003.26%33.00卖出11.900K7.476B5.47187.47111.00
3465 KI-STAR REAL ESTATE CO LTD
1645.00-0.96%-16.00卖出26.100K23.345B6.52254.811006.00
3469 DUALTAP CO LTD
442.001.14%5.00卖出5.100K1.516B5.7376.58124.00
3475 GOOD COM ASSET CO LTD
1876.00-1.63%-31.00卖出41.300K13.499B12.68157.0599.00
3480 J S B CO LTD
5180.000.19%10.00卖出4.200K24.916B11.05484.82972.00
3482 LOADSTAR CAPITAL K K
965.000.00%0.00卖出16.500K20.693B9.9797.43
3484 TENPO INNOVATION CO LTD
913.00-4.20%-40.00卖出192.800K16.273B27.1635.0871.00
3486 GLOBAL LINK MANAGEMENT INC
727.00-3.71%-28.00买入39.300K5.499B6.82114.71
3489 FAITHNETWORK CO LTD
1383.002.37%32.00卖出18.600K6.887B13.05103.54141.00
3490 AZPLANNING CO LTD
1499.003.17%46.00买入2001.425B24.2960.4651.00
3494 MULLION CO LTD
1423.001.50%21.00卖出9002.228B17.0482.3022.00
3495 KORYOJYUHAN CO LTD
1465.00-0.27%-4.00卖出1.000K1.913B6.48230.41205.00
3496 AZOOM CO LTD
2570.000.00%0.00卖出2.900K3.755B88.9529.69132.00
3497 LEGAL CORPORATION
1134.00-1.56%-18.00强烈卖出4.000K3.556B10.91118.97158.00
3521 ECONACH HOLDINGS CO LTD
134.00-1.47%-2.00卖出277.600K5.723B35.453.8416.00
3528 PROSPECT CO LTD
28.003.70%1.00卖出1.088M12.441B-10.9288.00
4321 KENEDIX INC
678.000.89%6.00买入2.116M148.426B13.9148.35
4781 NIHON HOUSING CO
3655.000.41%15.00买入40058.766B14.44252.022760.00
6093 ESCROW AGENT JAPAN INC
212.000.00%0.00卖出51.200K8.739B34.286.40198.00
6620 MIYAKOSHI HOLDINGS INC
829.00-1.43%-12.00卖出20.900K33.172B59.4614.1438.00
7187 J-LEASE CO LTD
335.001.52%5.00卖出74.900K2.948B43.517.65334.00
8251 PARCO CO LTD
1844.000.00%0.00买入200.700K186.425B56.9932.372208.00
8801 MITSUI FUDOSAN
2924.00-0.65%-19.00买入2.106M2854.000B17.10172.3019081.00
8802 MITSUBISHI ESTATE CO
2170.001.40%30.00买入4.346M2938.110B23.6890.469439.00
8802 MITSUBISHI ESTATE COMPANY LIMITED
2035.00-4.35%-92.50卖出3002938.110B23.5590.469439.00
8803 HEIWA REAL ESTATE CO
3435.000.15%5.00买入88.400K129.900B22.11155.13236.00
8804 TOKYO TATEMONO CO
1697.00-1.57%-27.00卖出1.350M341.473B12.19141.40
8806 DAIBIRU CORP
1363.00-1.37%-19.00买入242.300K158.962B20.7266.712464.00
8818 KEIHANSHIN BUILDING CO LTD
1469.00-0.41%-6.00卖出117.900K76.943B18.6779.2042.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
3852.00-3.46%-138.00强烈卖出2.477M1825.620B13.07305.3413238.00
8835 TAIHEIYO KOUHATSU INC
756.00-0.79%-6.00卖出8.500K5.881B114.006.68823.00
8836 RISE INC
27.000.00%0.00买入356.000K2.592B-2.433.00
8841 TOC CO LTD
845.000.12%1.00卖出91.700K81.123B18.2646.23155.00
8844 COSMOS INITIA CO
690.00-1.43%-10.00卖出30.200K23.367B5.93118.00764.00
8848 LEOPALACE 21 CORP
415.002.72%11.00买入7.978M101.306B-200.127600.00
8850 STARTS CORPORATION
2572.00-0.58%-15.00卖出88.900K135.306B8.91290.244391.00
8854 JAPAN LIVING SERVICE CO
1825.000.72%13.00买入1.600K2.849B-41.35
8860 FUJI CORPORATION LIMITED
661.000.46%3.00卖出40.400K23.381B6.11108.16750.00
8864 AIRPORT FACILITIES CO
531.001.53%8.00卖出16.500K26.467B10.4950.06115.00
8869 MEIWA ESTATE CO
629.000.64%4.00买入16.300K15.658B6.5895.00471.00
8871 GOLDCREST CO LTD
1889.00-0.37%-7.00卖出47.800K66.609B6.42295.36194.00
8876 RELO GROUP INC
2664.002.98%77.00卖出608.800K402.880B31.4791.042302.00
8877 ESLEAD CORPORATION
1872.00-0.43%-8.00卖出15.700K28.885B5.62334.57299.00
8889 APAMAN CO LTD
722.00-0.96%-7.00卖出7.700K12.850B11.2364.891047.00
8890 RAYSUM CO LTD
936.00-1.99%-19.00卖出163.000K35.549B11.2085.29203.00
8891 MG HOME CO LTD
838.000.48%4.00买入5.400K2.395B2.49335.3972.00
8892 ES-CON JAPAN LTD
907.001.23%11.00卖出228.300K62.082B7.53119.17
8893 SHIN-NIHON TATEMONO CO
459.000.66%3.00卖出189.200K9.136B41.00
8894 REVOLUTION CO LTD
37.00-2.63%-1.00卖出1.678M7.018B-0.7629.00
8897 TAKARA LEBEN CO
494.000.82%4.00卖出205.700K53.556B5.8683.86892.00
8898 CENTURY21 REAL ESTATE OF JAPAN
1289.000.94%12.00买入1.300K13.634B17.3173.7984.00
8903 SUNWOOD CORPORATION
564.000.18%1.00买入55.900K2.672B2.84198.8655.00
8904 AVANTIA CO LTD
953.000.32%3.00卖出18.800K13.896B11.3783.52479.00
8905 AEON MALL CO LTD
1823.00-0.16%-3.00卖出1.147M414.751B12.06151.383303.00
8908 MAINICHI COMNET CO.LTD.
912.000.66%6.00卖出12.800K16.416B11.6078.12270.00
8909 SHINOKEN GROUP CO LTD
1263.000.88%11.00买入124.800K43.183B7.36172.92
8912 AREA QUEST INC
110.00-2.65%-3.00卖出105.000K2.228B12.019.4139.00
8914 AREALINK CO LTD
941.00-2.39%-23.00卖出137.200K11.885B-138.81
8917 FIRST JUKEN CO
1245.00-0.24%-3.00卖出4.800K17.276B7.22173.27356.00
8918 LAND CO LTD
10.000.00%0.00卖出8.610M14.407B22.370.817.00
8922 JAPAN ASSET MARKETING CO LIMITED
124.000.00%0.00强烈买入1.651M96.056B12.0210.31148.00
8923 TOSEI CORPORATION
1363.000.37%5.00卖出91.300K64.900B7.71176.54
8925 ARDEPRO CO LTD
46.000.00%0.00卖出263.600K15.512B-0.3017.00
8927 MEIHO ENTERPRISE CO LTD
218.00-0.46%-1.00卖出18.700K5.148B161.891.3575.00
8928 ANABUKI KOSAN INC
1636.00-0.06%-1.00卖出5.100K17.451B5.18316.011425.00
8931 WADAKOHSAN CORP
901.000.11%1.00买入36.900K10.001B4.20214.30117.00
8934 SUN FRONTIER FUDOSAN CO LTD
1266.000.16%2.00卖出166.000K61.653B6.29201.15522.00
8935 FJ NEXT CO LTD
1105.00-0.36%-4.00卖出91.500K36.117B5.20213.12490.00
8938 GLOME HOLDINGS INC
1202.002.74%32.00强烈买入7.500K6.683B-26.4259.00
8940 INTELLEX CO LTD
667.000.15%1.00卖出6.600K5.678B6.8397.44312.00
8944 LAND BUSINESS CO LTD
733.00-0.68%-5.00强烈卖出5.700K17.630B48.3815.2522.00
8945 JAPAN CORPORATE HOUSING SERVICE INC
1035.000.98%10.00卖出22.700K10.045B16.4565.52635.00
8946 ASIAN STAR CO
122.00-0.81%-1.00卖出193.700K2.187B-11.03
8995 MAKOTO CONSTRUCTION CO.LTD
620.001.31%8.00卖出9001.247B15.8238.6834.00
9636 KIN-EI CORP
3330.00-0.45%-15.00强烈卖出2.700K9.287B60.2255.5447.00
9661 KABUKI-ZA CO LTD
5870.000.69%40.00强烈买入6.200K71.044B324.2417.9847.00
9679 HORAI CO LTD
2918.001.32%38.00卖出2004.075B12.20236.06203.00
9728 NIPPON KANZAI CO
1900.00-0.05%-1.00卖出33.100K71.029B15.90119.879492.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出