餐厅和酒吧 (行业)

110
股票
5251.306B
总市值
267.150K
成交量
+0.98%
分红率
−0.76%
涨跌
+0.48%
本月表现
−6.73%
本年表现
+3.41%
年初至今表现
          
2268 BR 31 ICE CREAM CO.LTD
4020.000.00%0.00卖出1.800K38.734B166.4524.15206.00
2654 ASMO CORP
422.000.72%3.00买入19.500K5.875B8.6248.601566.00
2675 DYNAC HLDGS CORP
1616.000.31%5.00买入3.700K11.330B78.0720.64922.00
2694 G.TASTE CO LTD
72.000.00%0.00卖出94.200K13.789B-3.68615.00
2695 KURA SUSHI INC
4560.00-4.30%-205.00买入352.600K94.075B22.62210.701690.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4900.00-0.61%-30.00强烈卖出757.100K655.489B33.15148.722145.00
2705 OOTOYA HOLDINGS CO LTD
2157.00-0.74%-16.00买入9.400K15.729B282.687.70611.00
2752 FUJIO FOOD SYSTEM
2901.00-0.85%-25.00强烈买入15.400K62.912B78.1037.65501.00
2753 AMIYAKI TEI CO LTD
3460.00-0.72%-25.00买入7.600K23.867B14.60238.75538.00
2762 SANKO MARKETING FOODS CO
411.000.00%0.00买入5.000K5.913B-132.30293.00
2764 HIRAMATSU INC
342.00-1.16%-4.00卖出26.500K14.938B209.291.65662.00
2789 KARULA CO LTD
459.000.00%0.00中立9002.757B-11.75286.00
2798 Y'S TABLE CORP
2398.001.01%24.00买入1.300K6.317B-250.42665.00
2882 EAT&CO LTD
1652.00-0.48%-8.00买入5.300K16.861B48.1934.58411.00
3030 HUB CO. LTD
1194.000.17%2.00卖出20.700K13.426B25.2847.16317.00
3039 HEKI CO LTD
1500.0015.38%200.00强烈买入1.000K885.000M56.7626.4360.00
3053 PEPPER FOOD SERVICE CO LTD
1891.00-3.37%-66.00强烈卖出226.200K41.031B698.874.89810.00
3057 ZETTON INC.
911.000.22%2.00买入1.800K3.924B18.6248.81374.00
3063 J GROUP HOLDINGS CORP
739.000.41%3.00买入2.800K6.623B130.486.69582.00
3066 JB ELEVEN CO. LTD.
796.000.63%5.00买入1.600K5.866B151.915.21198.00
3067 TOKYO ICHIBAN FOODS CO.LTD
603.00-0.50%-3.00卖出5.800K5.354B69.499.98191.00
3068 WDI CORPORATION
1660.000.00%0.00卖出1.800K10.510B26.6762.252445.00
3069 JFLA HLDGS INC
370.00-0.27%-1.00卖出11.800K15.551B-73.021151.00
3073 DD HOLDINGS CO LTD
2081.000.77%16.00买入10.900K15.802B14.55141.901717.00
3075 CHOUSHIMARU CO.LTD.
1115.00-0.80%-9.00卖出5.900K15.364B38.8828.91473.00
3077 HORIIFOODSERVICE CO.LTD.
592.00-0.34%-2.00卖出1.000K3.368B13.5044.01188.00
3082 KICHIRI HOLDINGS & CO LTD
726.000.14%1.00卖出4.000K7.413B59.1812.25326.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
1880.00-0.48%-9.00强烈卖出140.500K60.136B23.7481.08218.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2085.00-0.24%-5.00卖出75.500K92.342B15.61133.882753.00
3091 BRONCO BILLY CO. LTD.
2266.00-15.89%-428.00卖出10033.656B20.62108.43497.00
3091 BRONCO BILLY CO LTD
2227.00-0.27%-6.00卖出52.400K33.656B20.62108.43497.00
3097 MONOGATARI CORPORATION
8330.00-2.57%-220.00卖出136.400K51.467B19.07449.971405.00
3133 KAIHAN CO LTD
725.000.14%1.00买入2.300K2.599B-142.18184.00
3137 FUNDELY CO LTD
1639.005.95%92.00买入96.900K9.876B22.6469.2049.00
3175 AP COMPANY CO LIMITED
460.00-1.92%-9.00买入17.000K3.378B-281.691171.00
3178 CHIMNEY CO LTD
2450.00-0.45%-11.00卖出10.700K47.172B39.3462.911101.00
3193 TORIKIZOKU CO LTD
2176.00-1.27%-28.00买入75.600K25.539B416.445.29827.00
3196 HOTLAND CO LTD
1583.00-0.38%-6.00买入39.600K29.392B-23.69580.00
3197 SKYLARK HOLDINGS CO LTD
1959.00-0.66%-13.00买入1.783M388.649B34.3257.556269.00
3198 SFP HOLDINGS CO LTD
1796.00-0.28%-5.00卖出17.400K46.339B23.8375.671183.00
3221 YOSSIX CO LTD
2360.00-0.25%-6.00卖出22.800K24.410B15.91149.18686.00
3223 SLD ENTERTAINMENT INC
965.00-4.46%-45.00买入4.900K1.506B65.3615.60199.00
3224 GENERAL OYSTER INC
1083.00-0.09%-1.00卖出2002.985B-97.99109.00
3317 FLYING GARDEN CO
1561.00-0.26%-4.00卖出3002.262B8.20190.75162.00
3329 TOWA FOOD SERVICE CO LTD
1538.000.00%0.00卖出4.500K12.411B44.4534.60260.00
3358 Y.S.FOOD CO LTD
223.00-0.89%-2.00强烈卖出1.400K871.425M-19.8487.00
3370 FUJITA CORP CO.LTD.
907.000.33%3.00卖出16.700K1.477B112.00
3372 KANMONKAI CO LTD
394.000.25%1.00买入12.900K4.817B-0.24149.00
3387 CREATE RESTAURANTS HOLDINGS INC
1419.00-0.28%-4.00买入146.400K132.893B103.2514.053838.00
3395 SAINT MARC HOLDINGS CO.LTD
2335.00-2.10%-50.00卖出41.300K50.808B18.13131.57814.00
3397 TORIDOLL HOLDINGS CORPORATION
1977.00-1.20%-24.00卖出253.900K85.208B428.005.133811.00
3399 MARUCHIYO YAMAOKA CORP
1700.000.77%13.00强烈买入3.300K4.083B129.7813.38354.00
3418 BALNIBARBI CO LTD
1215.000.08%1.00买入3.400K10.521B43.3428.95634.00
3543 KOMEDA HOLDINGS CO LTD
2134.000.66%14.00买入221.400K96.354B18.91113.34360.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2296.004.84%106.00卖出269.600K20.149B39.2357.07280.00
3557 UNITED & COLLECTIVE CO LTD
1285.00-2.43%-32.00卖出2.200K3.966B57.6122.86197.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
733.000.27%2.00买入45.600K17.286B28.7326.26603.00
3563 SUSHIRO GLOBAL HLDGS LTD
7770.000.13%10.00买入85.000K225.136B25.31310.171632.00
4837 SHIDAX CORP
242.00-1.63%-4.00强烈卖出95.900K9.810B-84.268925.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1207.00-1.87%-23.00买入37.400K12.926B19.6863.70344.00
7412 ATOM CORPORATION
955.00-0.21%-2.00卖出95.300K176.172B-2.341270.00
7412 ATOM CORPORATION
960.001.05%10.00卖出100176.172B-2.341270.00
7421 KAPPA CREATE CO LTD
1375.00-0.29%-4.00强烈卖出33.700K67.323B472.942.92917.00
7522 WATAMI CO LTD
1535.000.46%7.00买入95.300K59.734B43.7735.122825.00
7524 MARCHE CORP
781.000.51%4.00买入5.700K6.238B119.446.51218.00
7550 ZENSHO HOLDINGS CO LTD
2177.00-1.85%-41.00强烈卖出339.500K322.473B32.6567.9410877.00
7554 KOURAKUEN HOLDINGS CORPORATION
2855.00-2.53%-74.00卖出118.100K43.874B43.1868.091085.00
7561 HURXLEY CORP
1025.000.20%2.00卖出3.600K9.606B10.4697.89386.00
7562 ANRAKUTEI CO LTD
4970.000.30%15.00强烈买入30010.595B-48.31303.00
7581 SAIZERIYA COMPANY
2419.00-0.62%-15.00卖出137.300K118.979B25.9993.814176.00
7585 KAN-NANMARU CORPORATION
1130.00-0.53%-6.00卖出1.600K4.330B-73.97233.00
7604 UMENOHANA CO LTD
2558.00-0.27%-7.00卖出2.600K20.539B1511.451.70696.00
7611 HIDAY HIDAKA CORP
1995.00-1.48%-30.00卖出46.000K76.946B24.9781.10822.00
7616 COLOWIDE CO LTD
2086.00-1.51%-32.00卖出117.200K158.926B371.295.7220025.00
7621 UKAI CO LTD
3590.001.41%50.00买入1.000K18.531B194.3018.44658.00
7625 GLOBAL-DINING INC
221.00-0.45%-1.00卖出6.000K2.270B29.727.93254.00
7630 ICHIBANYA CO LTD
4530.00-0.98%-45.00强烈卖出21.000K146.059B52.3587.381317.00
7674 NATTY SWANKY CO LTD
3080.000.82%25.00买入19.400K6.437B118.00
7918 VIA HOLDINGS INC
599.00-0.99%-6.00卖出28.300K19.311B-89.16604.00
8153 MOS FOOD SERVICES INC
2378.00-0.25%-6.00卖出82.800K73.495B-29.421372.00
8160 KISOJI CO LTD
2530.00-0.94%-24.00卖出19.300K65.213B39.3164.971233.00
8163 SRS HLDS CO LTD
1005.00-0.20%-2.00卖出22.900K33.441B118.368.511186.00
8179 ROYAL HOLDINGS CO
2773.00-0.75%-21.00买入759.600K104.285B38.9171.812686.00
8181 TOTENKO CO LTD
1200.000.00%0.00卖出1.200K3.082B109.7410.93296.00
8200 RINGER HUT CO LTD
2219.00-2.03%-46.00卖出171.500K56.368B67.4033.61627.00
8209 FRIENDLY CORP
1581.001.22%19.00买入3004.455B-166.81142.00
9262 SILVER LIFE CO LTD
5110.00-1.73%-90.00买入76.100K27.513B47.60113.6384.00
9266 IKKA DINING PROJECT LTD
1534.002.61%39.00买入6.700K4.632B43.0039.57220.00
9279 GIFT INC
4390.00-11.04%-545.00卖出121.200K24.162B221.00
9701 TOKYO KAIKAN CO
3800.00-0.65%-25.00卖出1.700K12.779B6.32605.69446.00
9720 HOTEL NEW GRAND CO
2891.002.52%71.00买入5003.317B-65.72240.00
9734 SEIYOKEN
925.000.54%5.00卖出5002.393B16.4455.95163.00
9828 GENKI SUSHI CO LTD
3775.00-0.66%-25.00买入32.700K33.546B17.70214.68486.00
9850 GOURMET KINEYA CO
1139.00-1.21%-14.00强烈卖出13.400K26.028B78.7114.651011.00
9853 GINZA RENOIR CO
976.00-0.81%-8.00强烈卖出2.900K6.007B49.3320.01241.00
9861 YOSHINOYA HOLDINGS CO LTD
1869.00-0.53%-10.00买入263.200K121.334B-92.924392.00
9873 KFC HOLDINGS JAPAN LTD
1995.000.00%0.00买入8.600K44.590B21.7091.95827.00
9887 MATSUYA FOODS HOLDINGS CO LTD
3330.00-0.75%-25.00卖出10.600K63.934B29.09115.331510.00
9899 JOLLY PASTA CO LTD
1739.00-1.58%-28.00强烈卖出23.100K28.340B25.2569.99280.00
9900 SAGAMI HOLDINGS CORPORATION
1335.00-0.89%-12.00买入27.500K35.675B456.612.95578.00
9900 SAGAMI CHAIN CO. LTD.
1344.00-4.55%-64.00买入20035.675B456.612.95578.00
9936 OHSHO FOOD SERVICE CORP
6700.00-1.33%-90.00卖出19.700K158.113B30.36223.672203.00
9942 JOYFULL CO LTD
1104.000.18%2.00买入6.200K32.446B-34.861622.00
9943 COCO'S JAPAN CO
1653.00-0.54%-9.00强烈卖出22.300K28.208B98.1516.93487.00
9945 PLENUS CO LTD
1868.000.21%4.00买入59.200K71.372B-76.421746.00
9950 HACHI-BAN CO
3210.00-0.16%-5.00强烈卖出3.500K9.522B45.2671.04168.00
9969 SHOKUBUN CO. LTD.
210.00-1.41%-3.00强烈卖出4002.549B-39.83625.00
9969 SHOKUBUN CO LTD
215.000.00%0.00卖出11.600K2.549B-39.83625.00
9973 KOZOSUSHI CO LTD
32.000.00%0.00强烈卖出202.500K1.181B-44.3284.00
9979 DAISYO CORP
1577.00-0.57%-9.00买入8.700K32.805B89.8817.652803.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出