餐厅和酒吧 (行业)

107
股票
5560.809B
总市值
210.904K
成交量
+0.94%
分红率
+0.01%
涨跌
+3.43%
本月表现
+9.69%
本年表现
+15.98%
年初至今表现
          
2268 BR 31 ICE CREAM CO.LTD
4020.000.12%5.00买入1.400K38.737B137.3329.27206.00
2654 ASMO CORP
561.000.54%3.00买入15.200K7.866B10.7951.991499.00
2675 DYNAC HLDGS CORP
1678.000.12%2.00买入1.100K11.801B-2.97922.00
2694 G.TASTE CO LTD
78.001.30%1.00买入169.400K14.956B-3.14793.00
2695 KURA SUSHI INC
4880.000.51%25.00强烈买入69.900K96.346B24.20201.991690.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5380.00-1.10%-60.00卖出355.600K715.320B48.67110.532145.00
2705 OOTOYA HOLDINGS CO LTD
2426.00-0.08%-2.00强烈买入5.900K17.578B-25.66660.00
2752 FUJIO FOOD SYSTEM
3600.000.70%25.00买入14.900K77.632B123.9629.16501.00
2753 AMIYAKI TEI CO LTD
3740.00-0.53%-20.00强烈买入6.600K25.613B18.31204.29561.00
2762 SANKO MARKETING FOODS CO
428.000.00%0.00卖出6.600K6.774B-107.45268.00
2764 HIRAMATSU INC
303.000.33%1.00卖出69.600K13.082B53.155.70602.00
2789 KARULA CO LTD
494.00-0.40%-2.00强烈买入2.700K2.974B-13.81286.00
2798 Y'S TABLE CORP
2507.00-0.28%-7.00买入3006.671B-209.40665.00
2882 EAT&CO LTD
1784.000.17%3.00买入5.100K18.121B43.4441.07441.00
3030 HUB CO. LTD
1032.000.10%1.00卖出33.700K11.623B24.9741.32317.00
3053 PEPPER FOOD SERVICE CO LTD
1326.000.15%2.00强烈卖出172.200K27.940B-152.48810.00
3057 ZETTON INC.
1030.000.00%0.00买入1.700K4.446B17.5358.75374.00
3063 J GROUP HOLDINGS CORP
731.000.55%4.00买入8.600K6.725B-0.69582.00
3066 JB ELEVEN CO. LTD.
879.00-2.12%-19.00买入6.500K6.527B125.307.02189.00
3067 TOKYO ICHIBAN FOODS CO.LTD
628.000.32%2.00买入3.600K5.549B56.2812.41191.00
3068 WDI CORPORATION
1805.00-0.55%-10.00买入3.500K11.428B-6.352504.00
3069 JFLA HLDGS INC
409.000.00%0.00卖出11.000K17.142B-51.202041.00
3073 DD HOLDINGS CO LTD
1538.000.33%5.00买入36.900K23.538B22.7067.761717.00
3075 CHOUSHIMARU CO.LTD.
1256.00-1.34%-17.00卖出9.000K17.169B34.7336.17495.00
3077 HORIIFOODSERVICE CO.LTD.
623.00-0.64%-4.00买入2.800K3.532B19.6031.79184.00
3082 KICHIRI HOLDINGS & CO LTD
853.000.00%0.00买入16.500K8.722B37.1122.98304.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
1820.00-0.98%-18.00卖出390.400K57.939B23.9378.25218.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2223.000.32%7.00买入81.700K98.219B16.26136.712753.00
3091 BRONCO BILLY CO LTD
2736.00-0.04%-1.00买入42.900K41.254B26.35104.01497.00
3097 MONOGATARI CORPORATION
8640.00-0.58%-50.00卖出25.600K52.024B18.95457.451384.00
3133 KAIHAN CO LTD
736.00-0.14%-1.00买入1.500K2.643B-145.19158.00
3137 FUNDELY CO LTD
1150.00-0.17%-2.00卖出22.100K7.393B19.2260.5455.00
3175 AP COMPANY CO LIMITED
515.000.78%4.00卖出7.100K3.709B-266.721080.00
3178 CHIMNEY CO LTD
2325.00-0.60%-14.00卖出14.700K44.621B46.9849.781081.00
3193 TORIKIZOKU CO LTD
1908.00-0.21%-4.00卖出80.600K22.109B-2.24861.00
3196 HOTLAND CO LTD
1365.001.26%17.00买入138.400K29.359B-3.23580.00
3197 SKYLARK HOLDINGS CO LTD
2187.00-1.26%-28.00买入3.598M431.937B34.9462.646269.00
3198 SFP HOLDINGS CO LTD
2232.00-0.04%-1.00卖出41.100K57.529B28.5978.171183.00
3221 YOSSIX CO LTD
2788.00-1.17%-33.00卖出18.200K28.766B18.12154.33703.00
3223 SLD ENTERTAINMENT INC
1580.00-4.82%-80.00买入32.800K2.356B43.8736.17199.00
3224 GENERAL OYSTER INC
1190.001.45%17.00卖出3.400K3.278B-90.86104.00
3317 FLYING GARDEN CO
1605.00-0.31%-5.00买入7002.320B11.11144.47175.00
3329 TOWA FOOD SERVICE CO LTD
1635.000.25%4.00买入2.600K13.194B49.4133.09265.00
3358 Y.S.FOOD CO LTD
289.001.76%5.00强烈买入14.900K1.119B-12.4079.00
3370 FUJITA CORP CO.LTD.
1006.001.21%12.00卖出27.700K1.643B-44.39108.00
3372 KANMONKAI CO LTD
411.000.24%1.00买入5.800K5.038B-4.46137.00
3387 CREATE RESTAURANTS HOLDINGS INC
1824.00-0.92%-17.00卖出83.300K170.343B73.7825.003838.00
3395 SAINT MARC HOLDINGS CO.LTD
2326.001.13%26.00强烈卖出56.800K49.551B16.44141.46830.00
3397 TORIDOLL HOLDINGS CORPORATION
2821.00-1.64%-47.00买入304.900K120.278B-2.673871.00
3399 MARUCHIYO YAMAOKA CORP
1950.000.93%18.00买入4.300K4.720B62.8131.97354.00
3418 BALNIBARBI CO LTD
1220.00-2.40%-30.00买入9.800K10.614B35.8235.14632.00
3543 KOMEDA HOLDINGS CO LTD
2175.002.59%55.00买入10097.515B18.39116.05360.00
3543 KOMEDA HOLDINGS CO LTD
2118.00-0.19%-4.00买入105.500K97.515B18.39116.05360.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2154.00-3.06%-68.00卖出248.700K19.764B38.8456.46280.00
3557 UNITED & COLLECTIVE CO LTD
1601.00-0.50%-8.00买入2.400K4.821B64.3024.90197.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
869.00-3.34%-30.00卖出79.800K20.612B33.9326.16623.00
3563 SUSHIRO GLOBAL HLDGS LTD
8760.00-0.79%-70.00买入147.400K254.149B25.68343.271632.00
4837 SHIDAX CORP
270.000.00%0.00买入24.300K10.767B-29.778844.00
6082 RIDE ON EXPRESS HLDGS CO LTD
2022.00-0.10%-2.00买入44.600K21.249B28.4072.20350.00
7412 ATOM CORPORATION
1012.000.00%0.00强烈买入69.400K186.296B-6.701214.00
7421 KAPPA CREATE CO LTD
1478.000.89%13.00买入68.700K72.913B112.4113.15873.00
7522 WATAMI CO LTD
1293.00-0.69%-9.00卖出89.600K50.815B31.4441.342619.00
7524 MARCHE CORP
778.00-0.64%-5.00卖出4.800K6.246B-2.82222.00
7550 ZENSHO HOLDINGS CO LTD
2435.00-1.46%-36.00卖出482.000K365.092B28.5485.3312521.00
7554 KOURAKUEN HOLDINGS CORPORATION
2170.003.09%65.00买入373.500K32.864B40.9453.521000.00
7561 HURXLEY CORP
1070.00-1.38%-15.00强烈买入5.100K10.068B9.62111.37389.00
7562 ANRAKUTEI CO LTD
5040.000.20%10.00强烈买入1.000K10.776B-24.42305.00
7581 SAIZERIYA COMPANY
2654.000.76%20.00强烈买入196.700K129.811B26.15101.564143.00
7585 KAN-NANMARU CORPORATION
940.000.00%0.00买入8003.583B-81.96214.00
7604 UMENOHANA CO LTD
2507.000.08%2.00卖出4.400K20.075B-171.83681.00
7611 HIDAY HIDAKA CORP
2217.000.41%9.00买入42.700K84.222B29.4875.21822.00
7616 COLOWIDE CO LTD
2189.00-1.08%-24.00中立110.800K164.252B-2.925496.00
7621 UKAI CO LTD
3460.00-0.43%-15.00卖出40018.112B130.8726.67753.00
7625 GLOBAL-DINING INC
225.000.00%0.00买入1.800K2.301B140.312.11254.00
7630 ICHIBANYA CO LTD
5300.00-0.19%-10.00买入16.600K169.205B54.4197.401317.00
7674 NATTY SWANKY CO LTD
3495.00-1.55%-55.00卖出10.100K7.364B175.00
7678 ASAKUMA CO LTD
1665.000.06%1.00卖出3.300K8.817B117.00
7682 HAMAYUU CO LTD
2391.00-0.54%-13.00卖出8.100K2.564B9.00265.73232.00
7918 VIA HOLDINGS INC
670.000.00%0.00买入26.400K21.387B-78.45550.00
8153 MOS FOOD SERVICES INC
3055.00-0.33%-10.00买入40.500K94.185B-12.811384.00
8160 KISOJI CO LTD
2907.000.45%13.00买入48.500K74.226B54.3853.461240.00
8163 SRS HLDS CO LTD
1037.000.00%0.00卖出28.700K34.437B125.778.251171.00
8179 ROYAL HOLDINGS CO
2543.00-0.35%-9.00卖出111.900K94.919B40.7062.482686.00
8181 TOTENKO CO LTD
1259.00-0.71%-9.00买入1.600K3.234B528.552.38296.00
8200 RINGER HUT CO LTD
2479.000.16%4.00买入41.500K61.703B59.6641.55627.00
8209 FRIENDLY CORP
1645.000.00%0.00买入7004.692B-204.27144.00
9262 SILVER LIFE CO LTD
3085.002.83%85.00买入61.200K32.751B53.1460.20100.00
9266 IKKA DINING PROJECT LTD
961.00-0.62%-6.00卖出9.500K5.954B87.9613.33248.00
9279 GIFT INC
4570.00-1.83%-85.00卖出18.900K22.614B47.2098.49221.00
9701 TOKYO KAIKAN CO
3595.00-0.42%-15.00强烈卖出1.100K12.010B-480.50533.00
9720 HOTEL NEW GRAND CO
2897.001.05%30.00卖出2003.407B130.3822.22240.00
9734 SEIYOKEN
1146.00-0.87%-10.00买入2.000K2.980B21.2154.03163.00
9828 GENKI SUSHI CO LTD
2945.00-0.64%-19.00卖出30.600K25.998B16.26181.16502.00
9850 GOURMET KINEYA CO
1201.000.08%1.00买入8.100K27.112B52.4422.901012.00
9853 GINZA RENOIR CO
1046.00-0.29%-3.00买入3.800K6.385B20.8550.24209.00
9861 YOSHINOYA HOLDINGS CO LTD
2761.00-1.57%-44.00买入392.400K178.394B-50.664392.00
9873 KFC HOLDINGS JAPAN LTD
3265.007.22%220.00买入526.100K71.802B20.36160.35883.00
9887 MATSUYA FOODS HOLDINGS CO LTD
4540.00-0.33%-15.00买入20.500K86.515B27.81163.241536.00
9900 SAGAMI HOLDINGS CORPORATION
1373.00-0.07%-1.00卖出19.100K36.364B3573.750.38595.00
9936 OHSHO FOOD SERVICE CORP
6550.000.46%30.00卖出29.300K152.525B28.25231.862209.00
9942 JOYFULL CO LTD
1001.00-0.20%-2.00卖出14.700K29.472B-176.441698.00
9943 COCO'S JAPAN CO
1611.00-1.77%-29.00卖出55.400K25.731B-13.02479.00
9945 PLENUS CO LTD
1924.00-0.05%-1.00买入28.800K73.744B-89.851746.00
9950 HACHI-BAN CO
3075.000.16%5.00买入6009.108B45.8767.03175.00
9969 SHOKUBUN CO LTD
213.000.47%1.00卖出17.600K2.525B-19.15604.00
9973 KOZOSUSHI CO LTD
23.000.00%0.00卖出484.700K1.419B-35.2284.00
9979 DAISYO CORP
1605.00-0.25%-4.00买入10.200K33.681B220.607.282623.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出