配送服务 (部门)

235
股票
30449.317B
总市值
2.795M
成交量
−2.24%
涨跌
−0.27%
本月表现
+26.45%
本年表现
+22.21%
年初至今表现
公司
产业
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易
           
1352 HOHSUI CORP
915.00-0.54%-5.00卖出2.500K2287500.007.662B7.82117.63449.00
1450 TANAKEN
2093.00-0.76%-16.00强烈卖出5.000K10465000.009.103B9.81215.0893.00
1736 OTEC CORP
2313.00-0.73%-17.00强烈卖出100231300.0012.143B10.33225.60499.00
1911 SUMITOMO FORESTRY CO
2337.00-2.42%-58.00卖出677.600K1583551200.00467.102B6.76361.9020562.00
2292 S FOODS INC
3380.000.00%0.00买入30.000K101400000.00106.858B11.48294.422449.00
2588 PREMIUM WATER HLDGS INC
2780.00-0.54%-15.00卖出6.500K18070000.0080.797B22.92127.251003.00
2670 ABC-MART INC
5440.00-2.33%-130.00卖出517.400K2814656000.00449.013B19.04292.555974.00
2676 TAKACHIHO KOHEKI CO
1260.00-2.85%-37.00买入14.600K18396000.0011.221B14.0792.22485.00
2689 OLBA HEALTHCARE HLDGS INC
1561.00-0.70%-11.00强烈卖出2.800K4370800.009.501B8.61182.501261.00
2692 ITOCHU SHOKUHIN CO
5010.00-1.38%-70.00强烈卖出10.900K54609000.0063.563B14.13359.501189.00
2693 YKT CORPORATION
285.000.35%1.00卖出25.500K7267500.003.309B8.0635.24144.00
2700 KITOKU SHINRYO CO
3655.000.00%0.00买入4001462000.005.923B15.77231.84379.00
2708 KUZE CO LTD
659.00-1.49%-10.00强烈卖出300197700.002.439B-307.18626.00
2733 ARATA CORPORATION
3995.00-2.20%-90.00强烈卖出29.700K118651500.0068.221B8.28520.032997.00
2737 TOMEN DEVICES CORPORATION
6650.00-4.04%-280.00买入36.600K243390000.0045.227B7.70900.15178.00
2743 PIXEL COMPANYZ INC
61.00-3.17%-2.00卖出749.100K45695100.001.957B-65.6343.00
2750 S. ISHIMITSU & CO LTD
538.00-0.55%-3.00卖出3.000K1614000.004.147B5.7194.75412.00
2751 TENPOS HOLDINGS CO LTD
2280.000.31%7.00买入11.000K25080000.0027.085B50.5945.43657.00
2760 TOKYO ELECTRON DEVICE
6830.00-3.53%-250.00卖出171.700K1172711000.0067.474B14.35493.421247.00
2761 TOSHIN GROUP CO
6860.00-0.58%-40.00卖出7004802000.0054.525B34.71198.82664.00
2767 FIELDS CORP
531.002.31%12.00买入118.700K63029700.0017.168B21.3624.311266.00
2768 SOJITZ CORPORATION
1673.00-1.76%-30.00卖出1.285M2149637700.00386.332B7.04241.8319463.00
2776 SHINTO HOLDINGS INC
66.000.00%0.00强烈卖出100.300K6619800.001.711B-10.1029.00
2784 ALFRESA HOLDINGS CORP
1573.00-1.69%-27.00强烈卖出594.800K935620400.00332.960B16.6196.3412045.00
2788 APPLE INTERNATIONAL CO LTD
256.00-1.92%-5.00卖出223.500K57216000.003.546B8.5330.6379.00
2934 J FRONTIER CO LTD
2737.000.37%10.00买入30.300K82931100.0012.902B45.00
3020 APPLIED CO.LTD
2732.00-0.69%-19.00卖出2.300K6283600.007.385B5.13536.06402.00
3023 RASA CORPORATION
908.00-1.94%-18.00强烈卖出23.000K20884000.0010.557B5.95155.67282.00
3028 ALPEN CO LTD
2278.00-0.22%-5.00卖出163.600K372680800.0089.271B10.85210.472982.00
3035 KTK INC
437.001.39%6.00卖出8.300K3627100.002.345B6.9562.05299.00
3053 PEPPER FOOD SERVICE CO LTD
407.000.25%1.00买入634.300K258160100.0016.040B-30.57478.00
3054 HYPER INC
552.00-0.36%-2.00卖出8.800K4857600.005.343B71.188.17269.00
3070 AMAGASA CO.LTD
282.000.00%0.00卖出44.100K12436200.001.789B-220.11108.00
3079 DVX INC.
1051.00-1.31%-14.00卖出4.600K4834600.0010.865B14.3074.63330.00
3089 TECHNO ALPHA CO LTD
1272.00-0.55%-7.00买入57.600K73267200.002.246B25.9649.2782.00
3096 OCEAN SYSTEM CORPORATION
1004.000.60%6.00卖出4.600K4618400.009.451B12.0482.92941.00
3107 DAIWABO HOLDINGS CO LTD
1937.00-1.87%-37.00卖出197.200K381976400.00184.215B7.92249.295683.00
3132 MACNICA FUJI ELECTRONICS HLDGS INC
2652.00-2.50%-68.00卖出182.500K483990000.00164.997B9.53285.313513.00
3140 BRUNO INC
884.000.23%2.00卖出6.200K5480800.0012.679B31.0128.45312.00
3143 O WILL CORPORATION
1090.00-1.27%-14.00卖出28.800K31392000.003.433B6.75163.64106.00
3151 VITAL KSK HOLDINGS INC
811.00-0.73%-6.00买入73.300K59446300.0044.051B20.9239.053696.00
3153 YASHIMA DENKI CO LTD
910.001.22%11.00卖出23.300K21203000.0019.411B12.1673.941004.00
3154 MEDIUS HLDG CO LTD
918.00-2.86%-27.00强烈卖出12.900K11842200.0020.126B8.34113.952002.00
3157 JUTEC HOLDINGS CORPORATION
1082.00-3.48%-39.00强烈卖出13.600K14715200.0014.361B6.88163.041113.00
3159 MARUZEN CHI HOLDINGS CO LTD
370.00-1.07%-4.00强烈卖出31.000K11470000.0034.242B9.9537.581562.00
3160 OOMITSU CO.LTD
704.001.59%11.00买入412.900K290681600.009.329B-4.35569.00
3166 OCHI HLDG CO LTD
1285.00-0.85%-11.00买入5.900K7581500.0016.740B8.89145.841295.00
3173 COMINIX CO LTD
725.000.28%2.00卖出2.100K1522500.004.980B6.62109.14484.00
3176 SANYO TRADING CO LIMITED
992.00-1.29%-13.00卖出43.200K42854400.0028.463B6.82148.52
3180 BEAUTY GARAGE INC
3825.000.00%0.00卖出54.000K206550000.0024.064B33.50114.18368.00
3183 WIN-PARTNERS CO LTD
919.00-0.43%-4.00强烈卖出45.100K41446900.0026.383B14.9961.57547.00
3199 WATAHAN CO LTD
1243.00-0.56%-7.00买入48.400K60161200.0024.682B20.9659.641314.00
3321 MITACHI CO LTD
875.00-2.99%-27.00卖出113.200K99050000.006.944B7.16126.06482.00
3322 ALPHA GROUP INC
709.00-1.39%-10.00强烈卖出2.000K1418000.004.008B8.8880.97191.00
3323 RECOMM CO LTD
73.00-3.95%-3.00强烈卖出484.800K35390400.005.958B-8.25
3359 COTTA CO LTD
588.001.38%8.00买入18.800K11054400.006.327B19.6729.75
3374 NAIGAI TEC CORP
3210.00-4.18%-140.00买入62.500K200625000.0011.194B11.28297.10350.00
3386 COSMO BIO COMPANY LIMITED
1112.00-2.11%-24.00强烈卖出21.400K23796800.006.441B9.29122.24134.00
3392 DELICA FOODS HOLDINGS CO LTD
598.00-0.50%-3.00卖出16.300K9747400.008.828B-64.00601.00
3541 NOUSOUKEN CORPORATION
427.00-2.73%-12.00强烈卖出109.700K46841900.009.299B-13.07
3562 NO 1 CO LTD
1059.00-2.40%-26.00卖出84.500K89485500.006.933B14.9176.64562.00
3565 ASCENTECH K K
1214.000.17%2.00卖出68.200K82794800.0016.261B36.6733.7480.00
3593 HOGY MEDICAL CO
3095.00-0.16%-5.00卖出43.000K133085000.0089.660B20.94148.011559.00
3645 MEDICAL NET INC
548.00-5.19%-30.00强烈卖出270.200K148069600.004.722B20.1228.73113.00
3738 T-GAIA CORPORATION
1687.00-1.52%-26.00强烈卖出118.100K199234700.0094.076B7.94215.795088.00
3920 INTERNETWORKING & BROADBAND CONS
733.00-2.66%-20.00强烈卖出26.100K19131300.004.052B21.3235.65
4026 KONOSHIMA CHEMICAL CO
3025.001.24%37.00强烈买入46.600K140965000.0027.306B21.99136.74606.00
4335 IPS CO LTD
850.00-0.47%-4.00卖出6.900K5865000.002.039B11.8573.08124.00
4380 M MART INC
847.00-2.31%-20.00卖出25.600K21683200.004.142B28.6430.2752.00
4464 SOFT99 CORPORATION
1259.00-0.71%-9.00卖出7.000K8813000.0027.488B14.7585.96836.00
4558 CHUKYO IYAKUHIN CO
286.0010.42%27.00买入3.111M889688800.003.039B44.485.82364.00
4934 PREMIER ANTI-AGING CO LTD
10380.00-4.07%-440.00强烈卖出131.100K1360818000.0090.513B33.76320.52152.00
5391 A&A MATERIAL
901.00-0.22%-2.00卖出8.900K8018900.006.894B10.7783.83863.00
5699 IBOKIN CO LTD
5030.00-3.27%-170.00卖出22.500K113175000.008.527B17.81292.05150.00
5724 ASAKA RIKEN CO LTD
1209.00-0.90%-11.00卖出31.800K38446200.006.116B16.3674.68
5857 ASAHI HOLDINGS INC
1985.00-1.34%-27.00强烈卖出444.800K882928000.00156.107B6.11344.891510.00
5958 SANYO INDUSTRIES
1868.00-0.43%-8.00强烈卖出1.200K2241600.006.336B6.17303.97378.00
6294 OKADA AIYON CORP
1499.00-3.73%-58.00买入64.800K97135200.0012.005B11.17139.86451.00
6973 KYOEI SANGYO CO
1544.00-2.46%-39.00买入28.100K43386400.004.704B15.46102.41992.00
7128 MARUKA FURUSATO CORP
2016.00-1.66%-34.00卖出29.100K58665600.0049.627B22.9089.50698.00
7413 SOKEN CO LTD
2446.002.09%50.00买入200489200.001.681B40.0459.8545.00
7414 ONOKEN CO LTD
1623.00-0.92%-15.00卖出118.700K192650100.0037.900B5.32367.31795.00
7417 NANYO CORP
1950.00-0.81%-16.00卖出1.600K3120000.0012.426B7.45263.95440.00
7420 SATORI ELECTRIC CO
995.00-5.15%-54.00卖出234.200K233029000.0016.373B14.2373.72604.00
7422 TOHO LAMAC CO
3180.003.08%95.00强烈买入1.600K5088000.001.619B-207.6893.00
7425 HATSUHO SHOUJI CO
1734.00-0.34%-6.00买入1.000K1734000.002.838B9.13190.56421.00
7426 YAMADAI CORP
1006.000.30%3.00卖出12.200K12273200.001.118B12.2282.1185.00
7427 ECHO TRADING CO
601.00-0.83%-5.00卖出5.000K3005000.003.622B13.1346.15341.00
7433 HAKUTO CO LTD
2288.00-1.25%-29.00买入154.100K352580800.0046.083B9.67239.521238.00
7434 OTAKE CORP
1525.00-0.46%-7.00强烈卖出200305000.006.049B10.28149.00253.00
7442 NAKAYAMAFUKU CO
366.00-1.08%-4.00强烈卖出16.900K6185400.007.195B9.9737.10446.00
7443 YOKOHAMA GYORUI CO
563.000.54%3.00强烈买入500281500.003.523B261.952.1493.00
7444 HARIMA-KYOWA CO
1681.00-2.89%-50.00强烈卖出500840500.009.034B8.99192.49193.00
7446 TOHOKU CHEMICAL CO
3200.001.91%60.00卖出100320000.002.918B5.55565.52
7447 NAGAILEBEN CO
2316.00-3.78%-91.00强烈卖出50.600K117189600.0076.117B21.68111.00
7451 MITSUBISHI SHOKUHIN CO LTD
2716.00-0.40%-11.00卖出42.000K114072000.00118.247B12.47218.734998.00
7458 DAIICHIKOSHO CO
3745.00-5.31%-210.00强烈卖出102.200K382739000.00204.451B-298.633437.00
7459 MEDIPAL HOLDINGS CORP
1984.00-2.31%-47.00强烈卖出688.300K1365587200.00416.566B14.86145.3712971.00
7460 YAGI & CO
1408.00-0.85%-12.00卖出1.600K2252800.0011.723B8.27171.65699.00
7461 KIMURA CO LTD
547.000.00%0.00买入300164100.008.114B7.1776.32680.00
7466 SPK CORPORATION
1350.00-0.59%-8.00卖出5.300K7155000.0013.557B8.28164.02389.00
7472 TOBA INC
2583.00-0.92%-24.00买入1.800K4649400.0011.177B9.91263.18254.00
7476 AS ONE CORPORATION
14350.00-0.28%-40.00卖出25.700K368795000.00268.255B42.95335.49631.00
7477 MURAKI CORP
1203.00-6.31%-81.00卖出1.500K1804500.001.708B18.5169.38152.00
7480 SUZUDEN CORP
1671.00-1.71%-29.00买入6.100K10193100.0023.319B18.2493.20373.00
7481 OIE SANGYO CO
1064.000.00%0.00卖出2.200K2340800.009.627B-204.96768.00
7483 DOSHISHA CO LTD
1578.00-1.68%-27.00强烈卖出107.700K169950600.0055.453B9.74164.851486.00
7486 SANRIN CO LTD
715.000.14%1.00买入1.100K786500.008.780B13.7052.12528.00
7487 OZU CORP
1899.00-0.21%-4.00强烈卖出6.100K11583900.0015.919B20.3293.66260.00
7500 NISHIKAWA KEISOKU CO
4630.000.22%10.00买入2.800K12964000.0015.578B10.65433.72413.00
7505 FUSO DENTSU CO LTD
1286.000.31%4.00卖出6.400K8230400.007.468B6.71191.03
7510 TAKEBISHI CORPORATION
1418.00-1.32%-19.00强烈卖出30.900K43816200.0022.514B12.89111.45643.00
7520 ECO'S CO LTD
1830.00-1.77%-33.00强烈卖出21.000K38430000.0019.117B12.78160.001434.00
7521 MUSASHI CO LTD
1866.00-0.11%-2.00卖出9001679400.0012.716B31.4159.47542.00
7531 SEIWA CHUO HOLDINGS CORPORATION
2344.000.21%5.00卖出9002109600.009.233B11.18209.30231.00
7537 MARUBUN CORP
894.00-2.51%-23.00买入154.400K138033600.0023.365B-31.111145.00
7538 DAISUI CO LTD
248.00-0.40%-1.00买入6.800K1686400.003.304B4.4855.55456.00
7551 WEDS CO LTD
465.00-0.43%-2.00卖出15.100K7021500.007.458B6.7169.56452.00
7552 HAPPINET CORP
1478.00-1.14%-17.00强烈卖出39.600K58528800.0032.530B11.11138.44968.00
7555 OTA FLORICULTURE AUCTION CO
789.004.78%36.00强烈买入6.000K4734000.004.014B26.2128.73192.00
7567 SAKAE ELECTRONICS CORP
519.00-1.14%-6.00买入34.700K18009300.002.636B12.8540.8468.00
7570 HASHIMOTO SOGYO HOLDINGS CO LTD
1987.00-0.80%-16.00强烈卖出10.800K21459600.0020.128B7.37272.78843.00
7590 TAKASHO CO LTD
780.00-12.95%-116.00强烈卖出1.400M1092312000.0013.641B10.2087.96822.00
7597 TOKYO KIHO CO LTD
2615.00-0.83%-22.00买入200523000.001.099B23.05114.4288.00
7600 JAPAN MEDICAL DYNAMIC MARKETING
2088.00-1.09%-23.00强烈卖出36.500K76212000.0055.089B26.0181.17449.00
7608 SK JAPAN CO LTD
463.00-2.94%-14.00强烈卖出120.800K55930400.003.803B11.8440.28108.00
7609 DAITRON CO LTD
2094.00-1.37%-29.00卖出36.400K76221600.0023.238B8.77242.12855.00
7619 TANAKA CO LTD
633.00-1.86%-12.00强烈卖出6.600K4177800.005.335B7.9481.23414.00
7624 NAITO & CO LTD
174.00-2.25%-4.00强烈卖出29.500K5133000.009.528B20.188.82344.00
7670 O-WELL CORPORATION
552.000.00%0.00卖出9.000K4968000.005.724B8.0968.23653.00
7677 YASHIMA & CO LTD
1939.00-1.07%-21.00强烈卖出8001551200.005.507B70.5827.77267.00
7681 LEOCLAN CO LTD
2983.00-1.55%-47.00卖出2.400K7159200.005.849B15.24199.97
7689 COPA CORP INC
1612.00-3.36%-56.00强烈卖出7.100K11445200.004.776B17.5999.1433.00
7698 ICECO INC
1473.00-0.34%-5.00卖出5.900K8690700.00
8001 ITOCHU CORP
3357.00-2.58%-89.00买入3.170M10640682900.004986.192B7.88437.25125944.00
8002 MARUBENI CORP
1054.00-2.72%-29.50买入6.278M6616695800.001831.117B5.78187.6245470.00
8006 YUASA FUNASHOKU CO
2990.000.07%2.00卖出4001196000.0013.436B7.51397.95369.00
8007 TAKASHIMA & CO
2174.00-0.73%-16.00买入13.000K28262000.009.826B7.66285.99889.00
8012 NAGASE & CO
1726.00-1.76%-31.00强烈卖出148.700K256656200.00209.519B9.28189.316940.00
8013 NAIGAI CO LTD
316.00-2.17%-7.00卖出12.900K4076400.002.596B-114.36209.00
8015 TOYOTA TSUSHO CORP
5200.00-4.41%-240.00卖出941.700K4896840000.001829.613B8.68626.6564402.00
8025 TSUKAMOTO CORPORATION CO LTD
1349.000.00%0.00卖出1.800K2428200.005.397B26.3451.21253.00
8030 CHUO GYORUI CO LTD
2881.000.00%0.00卖出2.000K5762000.0011.509B10.47275.13775.00
8031 MITSUI & CO
2682.50-2.54%-70.00买入5.812M15589885250.004358.869B7.23381.1944509.00
8032 JAPAN PULP & PAPER CO
3785.00-2.07%-80.00卖出8.500K32172500.0051.866B5.06765.204042.00
8037 KAMEI CORP
991.00-2.75%-28.00强烈卖出205.000K203155000.0033.298B4.07250.415213.00
8038 TOHTO SUISAN CO
4520.00-1.09%-50.00卖出3.400K15368000.0017.732B12.18375.07311.00
8041 OUG HOLDINGS
2603.00-1.06%-28.00卖出2.400K6247200.0014.435B6.94379.041428.00
8045 YOKOHAMA MARUUO CO
798.00-0.13%-1.00卖出200159600.005.081B20.9638.12188.00
8051 YAMAZEN CORP
1005.00-1.86%-19.00强烈卖出135.600K136278000.0089.288B9.54111.643149.00
了解更多