健康科技 (板块)

127
股票
55526.499B
总市值
3.606M
成交量
+0.61%
涨跌
−2.56%
本月表现
−4.94%
本年表现
−0.56%
年初至今表现
公司
产业
           
2160 GNI GROUP LTD
1195.00-2.85%-35.00卖出852.400K1018618000.0058.408B73.6816.88629.00
2342 TRANS GENIC INC
302.00-2.27%-7.00卖出81.200K24522400.005.212B4.2873.18213.00
2370 MEDINET CO LTD
94.00-5.05%-5.00买入10.110M950293000.0020.961B-6.7883.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
2586.00-1.93%-51.00买入1.314M3399038400.00109.784B15.15174.04994.00
2540 YOMEISHU SEIZO CO
1810.000.00%0.00卖出98.200K177742000.0024.962B21.9882.35292.00
2796 PHARMARISE HOLDINGS CORPORATION
635.00-0.47%-3.00强烈卖出10.500K6667500.005.967B17.6147.931544.00
2929 PHARMA FOODS INTERNATIONAL CO
1188.00-1.41%-17.00卖出440.600K523432800.0034.904B-12.84
2931 EUGLENA CO LTD
832.00-0.83%-7.00卖出1.131M941158400.0094.818B-47.29883.00
3001 KATAKURA INDUSTRIES CO
2027.000.55%11.00买入50.400K102160800.0066.969B44.3245.481059.00
3143 O WILL CORPORATION
1045.00-0.48%-5.00卖出1.600K1672000.003.307B6.50161.42100.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
728.00-1.89%-14.00强烈卖出3.400K2475200.0010.233B9.2780.05578.00
3604 KAWAMOTO CORP
924.00-2.33%-22.00强烈卖出17.800K16447200.005.483B9.6298.32395.00
4151 KYOWA KIRIN CO LTD
3165.000.32%10.00买入853.600K2701644000.001695.230B27.23115.925752.00
4203 SUMITOMO BAKELITE CO
4055.000.75%30.00卖出115.200K467136000.00189.403B10.66377.577916.00
4263 SUSMED INC
932.00-4.31%-42.00卖出254.200K236914400.0015.864B-16.09
4502 TAKEDA PHARMACEUTICAL CO LTD
3719.00-0.77%-29.00卖出7.323M27233121300.005895.049B29.74126.7747347.00
4503 ASTELLAS PHARMA
1876.50-1.24%-23.50卖出7.648M14351472000.003471.199B29.7263.9714522.00
4506 SUMITOMO PHARMA CO LTD
993.00-1.19%-12.00卖出1.675M1662778500.00399.280B4.83208.216987.00
4507 SHIONOGI & CO
6725.001.08%72.00卖出5.823M39157657500.002005.773B17.20386.985693.00
4512 WAKAMOTO PHARMACEUTICAL CO
232.000.43%1.00卖出62.300K14453600.008.017B42.425.45300.00
4516 NIPPON SHINYAKU CO
7140.00-0.56%-40.00卖出205.800K1469412000.00483.597B25.52281.382125.00
4519 CHUGAI PHARMACEUTICAL CO
3480.001.40%48.00卖出4.064M14142720000.005643.101B14.52236.577664.00
4521 KAKEN PHARMACEUTICAL
3785.001.07%40.00卖出87.700K331944500.00141.631B15.60240.121164.00
4523 EISAI CO
6784.0017.29%1000.00强烈买入245.800K1667507200.001658.570B50.73114.0311322.00
4524 MORISHITA JINTAN
1900.000.64%12.00买入300570000.007.701B25.0875.28348.00
4528 ONO PHARMACEUTICAL CO
3349.001.36%45.00买入1.471M4925374300.001613.162B18.98174.133687.00
4530 HISAMITSU PHARMACEUTICAL CO INC
3295.000.92%30.00卖出248.700K819466500.00264.919B29.58110.742784.00
4534 MOCHIDA PHARMACEUTICAL CO
3270.000.31%10.00卖出45.700K149439000.00123.224B11.19291.371544.00
4536 SANTEN PHARMACEUTICAL CO
970.000.00%0.00卖出2.121M2057467000.00388.276B14.6166.474315.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
1921.00-0.05%-1.00卖出18.500K35538500.0016.860B11.28170.431344.00
4539 NIPPON CHEMIPHAR CO
1763.00-0.79%-14.00卖出11.800K20803400.006.416B4.70378.38809.00
4540 TSUMURA & CO
3040.001.00%30.00卖出131.900K400976000.00230.288B11.47262.453921.00
4541 NICHI-IKO PHARMACEUTICAL CO
428.000.00%0.00买入1.082M463096000.0030.146B-1507.422656.00
4543 TERUMO CORP
4080.00-1.38%-57.00卖出3.155M12874032000.003128.688B37.57110.1628294.00
4547 KISSEI PHARMACEUTICAL CO
2508.00-0.04%-1.00买入114.500K287166000.00115.705B10.60236.621828.00
4548 SEIKAGAKU CORP
838.000.96%8.00卖出73.700K61760600.0046.684B29.6128.03937.00
4549 EIKEN CHEMICAL CO
1747.00-0.46%-8.00卖出184.500K322321500.0064.873B10.19173.49745.00
4550 NISSUI PHARMACEUTICAL CO
1710.00-0.23%-4.00卖出76.400K130644000.0038.384B40.4542.38239.00
4551 TORII PHARMACEUTICAL CO
2746.001.10%30.00卖出56.400K154874400.0076.299B19.20141.49560.00
4552 JCR PHARMACEUTICAL CO
2085.001.31%27.00卖出438.000K913230000.00254.679B17.82115.90816.00
4553 TOWA PHARMACEUTICAL CO
2111.001.83%38.00卖出99.000K208989000.00102.022B8.63243.784078.00
4554 FUJI PHARMA CO LTD
1030.001.28%13.00买入39.100K40273000.0024.700B10.15100.161532.00
4556 KAINOS LABORATORIES
1002.000.10%1.00卖出8.800K8817600.004.098B7.87127.26149.00
4559 ZERIA PHARMACEUTICAL
2027.000.95%19.00卖出140.900K285604300.0090.562B17.42115.291737.00
4563 ANGES INC
208.00-6.31%-14.00卖出2.528M525907200.0033.982B-89.18131.00
4564 ONCOTHERAPY SCIENCE INC
62.00-1.59%-1.00强烈卖出794.300K49246600.0012.137B-12.1467.00
4565 SOSEI GROUP CORP
1790.000.34%6.00买入1.361M2435653000.00146.151B-2.68198.00
4568 DAIICHI SANKYO COMPANY LIMITED
3941.00-1.40%-56.00卖出5.465M21537170900.007661.151B151.6126.4016458.00
4569 KYORIN HOLDINGS INC
1752.001.39%24.00卖出82.100K143839200.0099.018B17.7597.332222.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
339.002.73%9.00卖出124.100K42069900.003.073B-22.2263.00
4571 NANOCARRIER CO LTD
180.00-3.23%-6.00强烈卖出446.600K80388000.0013.047B-24.9324.00
4572 CARNA BIOSCIENCES INC
865.00-2.48%-22.00强烈卖出31.100K26901500.0012.119B-9.5664.00
4574 TAIKO PHARMACEUTICAL CO LTD
522.00-2.97%-16.00强烈卖出321.000K167562000.0023.447B-229.89264.00
4575 CANBAS CO LTD
677.00-16.63%-135.00买入6.047M4093615900.0011.337B-87.6911.00
4576 D.WESTERN THERAPEUTICS INST INC
222.00-6.72%-16.00卖出183.700K40781400.007.005B-6.0019.00
4577 DAITO PHARMACEUTICAL CO.LTD
2401.002.83%66.00卖出40.700K97720700.0033.650B6.95336.09915.00
4578 OTSUKA HLDGS CO LTD
4446.00-0.49%-22.00卖出1.536M6831279000.002423.447B23.39191.3633226.00
4579 RAQUALIA PHARMA INC
1011.00-1.84%-19.00卖出102.000K103122000.0021.602B23.4244.0167.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
5190.001.37%70.00买入146.000K757740000.00419.777B23.73215.829134.00
4582 SYMBIO PHARMACEUTICALS LTD
686.00-2.70%-19.00强烈卖出677.400K464696400.0027.844B8.2086.93141.00
4584 KIDSWELL BIO CORPORATION
242.000.41%1.00卖出1.695M410141600.007.578B-9.7438.00
4586 MEDRX CO LTD
100.00-4.76%-5.00强烈卖出248.000K24800000.002.582B-40.8523.00
4587 PEPTIDREAM INC
1526.00-2.24%-35.00强烈卖出787.700K1202030200.00202.658B113.8713.71141.00
4588 ONCOLYS BIOPHARMA INC
474.00-1.46%-7.00卖出64.900K30762600.008.354B-88.6033.00
4591 RIBOMIC INC
173.00-1.14%-2.00卖出299.400K51796200.004.998B-69.2126.00
4592 SANBIO COMPANY LIMITED
1150.00-1.96%-23.00买入540.800K621920000.0069.917B-87.4189.00
4593 HEALIOS KK
265.00-3.64%-10.00强烈卖出476.600K126299000.0016.019B-116.00116.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
63.00-4.55%-3.00强烈卖出565.700K35639100.003.842B-30.3438.00
4595 MIZUHO MEDY CO LTD
2675.00-4.36%-122.00卖出146.400K391620000.0026.640B4.65601.00173.00
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
126.00-2.33%-3.00卖出747.400K94172400.006.618B-53.648.00
4597 SOLASIA PHARMA K K
48.00-5.88%-3.00强烈卖出2.928M140524800.008.521B-17.1977.00
4598 DELTA FLY PHARMA INC
1014.000.00%0.00买入37.200K37720800.005.495B-178.8012.00
4875 MEDICINOVA INC
307.00-1.92%-6.00强烈卖出64.700K19862900.0015.274B-36.2211.00
4880 CELLSOURCE CO LTD
4275.00-1.95%-85.00卖出123.500K527962500.0081.464B103.1243.5890.00
4881 FUNPEP COMPANY LTD
190.00-2.56%-5.00强烈卖出67.000K12730000.003.700B-57.8815.00
4882 PERSEUS PROTEOMICS INC
350.00-5.15%-19.00强烈卖出230.100K80535000.004.339B-55.9821.00
4883 MODALIS THERAPEUTICS CORP
387.001.04%4.00卖出142.600K55186200.0011.156B-52.8626.00
4884 KRINGLE PHARMA INC
425.00-2.97%-13.00卖出401.700K170722500.002.357B-79.3111.00
4885 MUROMACHI CHEMICALS INC
971.001.68%16.00买入124.700K121083700.003.520B8.48123.73197.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1110.000.18%2.00卖出90.900K100899000.0031.481B6.96159.15777.00
4887 SAWAI GROUP HOLDINGS CO LTD
4035.000.25%10.00卖出142.400K574584000.00176.259B-705.742968.00
4888 STELLA PHARMA CORPORATION
351.00-3.84%-14.00强烈卖出160.200K56230200.0010.467B-25.8843.00
4889 RENASCIENCE INC
324.00-2.11%-7.00强烈卖出98.700K31978800.004.208B-22.664.00
4967 KOBAYASHI PHARMACEUTICALS
8350.00-0.24%-20.00买入233.800K1952230000.00654.224B33.34251.083451.00
4974 TAKARA BIO INC
1691.001.38%23.00卖出269.900K456400900.00200.853B11.33147.251666.00
4985 EARTH CORPORATION
5150.00-0.58%-30.00卖出51.100K263165000.00114.326B38.40134.894522.00
5187 CREATE MEDIC CO
892.001.25%11.00卖出13.800K12309600.008.013B14.2361.901170.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
817.00-2.39%-20.00卖出43.800K35784600.004.938B18.4445.3965.00
6099 ELAN CORPORATION
1044.00-0.57%-6.00卖出63.100K65876400.0063.482B29.8435.19262.00
6523 PHC HLDGS CORP
1484.00-1.46%-22.00强烈卖出145.500K215922000.00188.056B-208.639374.00
6678 TECHNO MEDICA CO
1618.002.86%45.00买入41.700K67470600.0013.405B11.12141.47228.00
6823 RION CO LTD
1991.000.25%5.00卖出33.800K67295800.0024.431B11.89166.97954.00
6849 NIHON KOHDEN CORP
2999.00-0.20%-6.00卖出390.400K1170809600.00253.056B11.26266.895639.00
6869 SYSMEX CORP
8383.009.65%738.00买入2.444M20486375400.001599.500B38.01201.448771.00
6894 PULSTEC INDUSTRIAL CO
1547.000.45%7.00买入2.200K3403400.002.108B6.63232.26134.00
6951 JEOL LTD
4910.00-2.00%-100.00卖出331.400K1627174000.00255.560B17.19291.473291.00
6960 FUKUDA DENSHI CO
7450.00-2.10%-160.00强烈卖出14.800K110260000.00115.081B7.061077.643348.00
7096 STEMCELL INSTITUTE
4895.00-1.01%-50.00卖出2.200K10769000.0025.335B157.6031.3882.00
7575 JAPAN LIFELINE CO
955.00-0.21%-2.00卖出163.000K155665000.0074.570B9.9096.671205.00
7701 SHIMADZU CORP
3850.002.53%95.00卖出1.202M4626545000.001106.424B23.42160.3513499.00
7702 JMS CO LTD
543.001.50%8.00卖出47.100K25575300.0013.071B30.7617.405359.00
7707 PRECISION SYSTEM SCIENCE CO
408.00-2.63%-11.00强烈卖出286.400K116851200.0011.592B255.691.64
7716 NAKANISHI INC
2604.00-1.85%-49.00卖出199.300K518977200.00229.366B19.95133.291239.00
7730 MANI INC
1740.00-0.23%-4.00卖出280.000K487200000.00171.656B37.3146.753313.00
7733 OLYMPUS CORPORATION
2762.00-1.13%-31.50卖出4.733M13071717400.003554.013B29.3695.2031557.00
7741 HOYA CORP
13755.001.21%165.00卖出1.908M26245915500.004896.454B29.10467.4338376.00
7743 SEED CO LTD (PRECISION MACHINERY)
539.001.70%9.00卖出42.200K22745800.0013.268B11.0847.82985.00
7747 ASAHI INTECC CO LTD
2272.00-0.48%-11.00卖出1.058M2403776000.00620.122B57.0940.01
7749 MEDIKIT CO LTD
2362.00-0.42%-10.00买入1.100K2598200.0039.862B13.96169.97954.00
7775 DAIKEN MEDICAL CO LTD
475.001.93%9.00卖出91.700K43557500.0013.387B15.6229.83183.00
7776 CELLSEED INC
135.00-6.90%-10.00强烈卖出360.600K48681000.003.213B-42.8644.00
7777 3-D MATRIX LTD
300.00-1.64%-5.00卖出965.900K289770000.0018.097B-29.0585.00
7779 CYBERDYNE INC
291.00-2.68%-8.00强烈卖出1.349M392529900.0041.093B2218.100.13201.00
7780 MENICON CO LTD
3005.002.52%74.00卖出515.800K1549979000.00222.070B34.8091.383908.00
7782 SINCERE CO LTD
446.001.36%6.00卖出2.800K1248800.002.758B19.7122.4246.00
7807 KOWA CO LTD
721.00-3.87%-29.00卖出6.600K4758600.003.738B9.1185.24250.00
7840 FRANCE BED HOLDINGS CO
901.000.67%6.00卖出69.700K62799700.0033.109B13.9764.071768.00
7963 KOKEN LTD
1668.00-0.42%-7.00强烈卖出2.400K4003200.008.385B13.69122.31297.00
7979 SHOFU INC
2285.00-1.30%-30.00买入38.900K88886500.0041.182B13.53172.031266.00
7980 SHIGEMATSU WORKS CO
821.00-1.79%-15.00强烈卖出7.500K6157500.005.945B9.3289.73387.00
8086 NIPRO CORP
1080.000.09%1.00卖出568.200K613656000.00175.982B12.5794.6136259.00
8095 ASTENA HOLDINGS CO LTD
422.00-0.94%-4.00卖出161.500K68153000.0017.048B10.2042.491368.00
9273 KOA SHOJI HOLDINGS CO LTD
627.00-0.32%-2.00强烈卖出48.200K30221400.0024.920B10.5659.55303.00
9852 CB GROUP MANAGEMENT CO LTD
2945.001.55%45.00强烈买入7002061500.005.959B4.13701.42670.00
9854 AIGAN CO LTD
175.000.00%0.00卖出152.000K26600000.003.396B-24.78750.00
9987 SUZUKEN CO LTD
3265.00-0.76%-25.00卖出274.900K897548500.00289.329B16.53199.0614032.00
了解更多