健康科技 (板块)

120
股票
76567.067B
总市值
1.069M
成交量
+0.72%
涨跌
+3.07%
本月表现
+23.95%
本年表现
+2.29%
年初至今表现
公司
产业
           
2160 GNI GROUP LTD
2045.00-1.64%-34.00卖出680.500K90.163B628.883.42346.00药品:其他
2176 INA RESEARCH INC
703.00-0.28%-2.00卖出6.400K2.114B14.9247.25178.00药品:其他
2191 TELLA INC
174.00-1.69%-3.00卖出146.000K4.143B-48.1036.00药品:其他
2342 TRANS GENIC INC
408.00-3.09%-13.00买入137.600K7.312B54.597.71223.00生物科技
2370 MEDINET CO LTD
61.000.00%0.00买入214.400K7.657B-6.7276.00生物科技
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
634.00-1.40%-9.00卖出929.300K26.769B13.9846.01935.00药品:其他
2397 DNA CHIP RESEARCH INC
743.000.41%3.00买入42.000K3.766B-16.9729.00生物科技
2667 IMAGEONE CO LTD
721.00-2.96%-22.00买入174.900K4.909B20.1936.8041.00医学专业
2929 PHARMA FOODS INTERNATIONAL CO
891.008.26%68.00强烈买入3.885M23.898B241.113.42137.00生物科技
3540 C.I.MEDICAL CO LTD
2944.000.44%13.00卖出6.300K29.310B18.64157.21230.00医学专业
3604 KAWAMOTO CORP
1391.0027.50%300.00强烈买入2.745M6.323B34.9831.19343.00医学专业
4151 KYOWA KIRIN CO LTD
2670.001.52%40.00买入1.636M1412.170B22.40117.537242.00药品:其他
4502 TAKEDA PHARMACEUTICAL CO LTD
4415.000.68%30.00买入1006798.020B130.8433.8449578.00药品:专业
4502 TAKEDA PHARMACEUTICAL CO LTD
4485.004.06%175.00买入1006798.020B128.6133.8449578.00药品:专业
4502 TAKEDA PHARMACEUTICAL CO LTD
4347.00-0.39%-17.00卖出3.885M6798.020B130.2233.8449578.00药品:专业
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
4372.00-0.68%-30.00买入2006798.020B131.3533.8449578.00药品:专业
4503 ASTELLAS PHARMA
1916.501.32%25.00强烈买入3.547M3566.280B14.57129.9516243.00药品:其他
4506 SUMITOMO DAINIPPON PHARMA CO LTD
2080.00-1.38%-29.00卖出659.500K837.896B16.40128.596140.00药品:专业
4507 SHIONOGI & CO
6706.000.00%0.00卖出1.321M2088.280B16.57405.945233.00药品:其他
4508 MITSUBISHI TANABE PHARMA CORP
2005.000.00%0.00买入278.800K1124.380B54.3236.917228.00药品:其他
4512 WAKAMOTO PHARMACEUTICAL CO
279.000.00%0.00强烈买入169.500K9.683B-51.08334.00药品:其他
4514 ASKA PHARMACEUTICAL CO LTD
1237.001.81%22.00卖出64.600K34.389B21.7455.88842.00药品:其他
4516 NIPPON SHINYAKU CO
10050.00-0.79%-80.00买入143.200K682.296B36.77275.501951.00药品:其他
4517 BIOFERMIN PHARMACEUTICAL CO
2373.000.21%5.00买入5.100K28.325B13.77172.15227.00药品:其他
4519 CHUGAI PHARMACEUTICAL CO
10665.001.19%125.00强烈买入583.200K5770.190B41.40254.957432.00药品:其他
4521 KAKEN PHARMACEUTICAL
5940.00-0.17%-10.00卖出68.700K231.560B12.73467.481341.00药品:其他
4523 EISAI CO
8423.000.27%23.00强烈买入932.700K2407.340B41.71201.4910683.00药品:其他
4528 ONO PHARMACEUTICAL CO
2630.000.11%3.00买入861.400K1271.780B24.17108.723555.00药品:其他
4530 HISAMITSU PHARMACEUTICAL CO INC
5920.00-1.50%-90.00买入165.700K490.799B23.31258.612792.00药品:其他
4530 HISAMITSU PHARMACEUTICAL CO. INC.
5980.0020.81%1030.00买入100490.799B19.20258.612792.00药品:其他
4534 MOCHIDA PHARMACEUTICAL CO
4320.00-0.80%-35.00卖出37.300K170.842B28.18154.541617.00药品:专业
4536 SANTEN PHARMACEUTICAL CO
2129.00-1.21%-26.00买入491.200K860.420B28.3476.424073.00药品:其他
4538 FUSO PHARMACEUTICAL INDUSTRIES
1965.00-0.46%-9.00强烈卖出9.900K17.322B20.7595.151347.00药品:其他
4539 NIPPON CHEMIPHAR CO
3020.00-0.17%-5.00买入3.200K10.875B15.19199.15846.00药品:其他
4540 TSUMURA & CO
3140.00-0.48%-15.00卖出117.600K241.384B16.58190.273547.00药品:其他
4541 NICHI-IKO PHARMACEUTICAL CO
1354.000.67%9.00买入265.200K85.877B16.1483.991573.00药品:专业
4543 TERUMO CORP
3976.000.53%21.00强烈买入1.042M2960.050B32.97122.0925378.00医学专业
4547 KISSEI PHARMACEUTICAL CO
3080.00-0.96%-30.00买入39.200K145.288B33.8391.921907.00药品:其他
4548 SEIKAGAKU CORP
1200.00-1.07%-13.00强烈卖出34.800K68.433B-184.97744.00药品:其他
4549 EIKEN CHEMICAL CO
2242.00-0.71%-16.00买入218.000K83.279B21.95103.63719.00医学专业
4550 NISSUI PHARMACEUTICAL CO
1350.00-1.10%-15.00买入20.700K30.569B35.2238.76316.00医学专业
4551 TORII PHARMACEUTICAL CO
3770.001.21%45.00买入97.700K104.574B4.12904.561049.00药品:其他
4552 JCR PHARMACEUTICAL CO
9560.001.06%100.00强烈买入61.900K291.610B89.91105.83632.00药品:其他
4553 TOWA PHARMACEUTICAL CO
2632.00-4.91%-136.00强烈卖出269.600K136.211B10.25291.902472.00仿制药
4554 FUJI PHARMA CO LTD
1409.00-2.22%-32.00买入40.500K44.890B14.8097.341527.00药品:其他
4555 SAWAI PHARMACEUTICAL
7240.00-1.36%-100.00强烈买入212.400K321.366B16.22452.993131.00仿制药
4556 KAINOS LABORATORIES
1050.006.49%64.00买入790.000K4.123B9.9998.67159.00药品:其他
4557 MEDICAL & BIO LABS
4475.000.11%5.00买入58.200K23.113B33.47133.54397.00生物科技
4559 ZERIA PHARMACEUTICAL
2047.00-1.59%-33.00卖出43.200K96.544B41.7249.861705.00药品:专业
4563 ANGES INC
601.00-2.59%-16.00卖出1.540M66.000B-35.2336.00生物科技
4564 ONCOTHERAPY SCIENCE INC
108.00-9.24%-11.00买入23.056M20.983B-17.3963.00生物科技
4565 SOSEI GROUP CORP
2106.00-1.08%-23.00卖出781.600K164.145B-15.65169.00仿制药
4568 DAIICHI SANKYO COMPANY LIMITED
7553.002.61%192.00强烈买入1.958M4769.570B41.99175.6814887.00药品:其他
4569 KYORIN HOLDINGS INC
1987.000.46%9.00强烈买入202.900K113.312B21.9889.992297.00药品:其他
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
707.00-3.68%-27.00买入91.800K6.403B-43.5361.00生物科技
4571 NANOCARRIER CO LTD
275.00-2.48%-7.00卖出755.200K18.628B-35.0242.00药品:其他
4572 CARNA BIOSCIENCES INC
2042.00-2.85%-60.00卖出270.400K25.279B33.1863.3662.00生物科技
4574 TAIKO PHARMACEUTICAL CO LTD
4010.00-2.43%-100.00买入581.700K58.222B36.51112.82229.00药品:其他
4575 CANBAS CO LTD
998.00-0.60%-6.00买入98.100K6.861B-78.7713.00药品:其他
4576 D.WESTERN THERAPEUTICS INST INC
574.00-2.38%-14.00中立184.400K15.450B-2.3017.00药品:其他
4577 DAITO PHARMACEUTICAL CO.LTD
3640.00-1.22%-45.00买入53.200K46.801B12.06306.47735.00药品:其他
4578 OTSUKA HLDGS CO LTD
4953.000.92%45.00强烈买入600.300K2661.470B23.57214.6132935.00药品:其他
4579 RAQUALIA PHARMA INC
1248.00-3.11%-40.00卖出385.400K26.984B-38.6660.00药品:其他
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
8010.00-1.48%-120.00卖出82.900K648.908B30.73264.845142.00药品:其他
4582 SYMBIO PHARMACEUTICALS LTD
595.00-0.67%-4.00强烈卖出970.100K16.369B-199.1190.00药品:其他
4583 CHIOME BIOSCIENCE INC
218.001.87%4.00买入309.600K7.123B-60.9637.00药品:其他
4584 GENE TECHNO SCIENCE CO LIMITED
947.00-2.27%-22.00卖出115.600K26.790B-262.5126.00生物科技
4585 UMN PHARMA INC
536.000.00%0.00买入6.900K9.485B-44.7835.00药品:专业
4586 MEDRX CO LTD
311.001.30%4.00中立323.400K4.333B-136.0028.00药品:专业
4587 PEPTIDREAM INC
5460.000.00%0.00卖出212.800K683.409B278.5820.59104.00生物科技
4588 ONCOLYS BIOPHARMA INC
2012.009.65%177.00买入1.832M26.298B-68.3630.00生物科技
4591 RIBOMIC INC
445.00-1.77%-8.00强烈卖出116.300K7.292B-51.2521.00生物科技
4592 SANBIO COMPANY LIMITED
2532.00-2.43%-63.00卖出531.500K134.382B-78.2643.00生物科技
4593 HEALIOS KK
1812.00-0.60%-11.00买入165.400K93.465B-84.1793.00生物科技
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
311.000.32%1.00买入250.800K13.050B-40.5942.00药品:专业
4595 MIZUHO MEDY CO LTD
2676.00-0.11%-3.00卖出15.600K25.516B31.2585.73165.00医学专业
4597 SOLASIA PHARMA K K
177.00-6.84%-13.00卖出3.412M22.138B-24.4031.00药品:专业
4598 DELTA FLY PHARMA INC
1500.00-0.33%-5.00卖出18.300K6.779B-254.7711.00药品:专业
4880 CELLSOURCE CO LTD
13230.00-3.85%-530.00买入294.200K药品:专业
4967 KOBAYASHI PHARMACEUTICALS
9190.000.00%0.00买入90.100K718.319B37.46245.313271.00药品:专业
4974 TAKARA BIO INC
2136.001.18%25.00买入318.500K254.198B63.3633.321435.00生物科技
4978 REPROCELL INCORPORATED
206.00-0.48%-1.00卖出300.300K14.781B-11.37111.00生物科技
5187 CREATE MEDIC CO
1062.000.19%2.00买入9.400K9.874B14.5173.041189.00医学专业
5194 SAGAMI RUBBER INDUSTRIES CO
1962.00-0.91%-18.00买入10.800K21.498B41.0248.27850.00医学专业
5199 FUJI LATEX CO
2035.00-0.73%-15.00买入1.000K2.602B11.90172.25297.00医学专业
6090 HUMAN METABOLOME TECHNOLOGIES INC
736.00-0.67%-5.00卖出9.100K4.343B-89.3754.00生物科技
6678 TECHNO MEDICA CO
2048.00-1.59%-33.00卖出4.500K17.648B15.92130.74223.00医学专业
6823 RION CO LTD
3825.00-0.52%-20.00买入27.000K47.206B21.38179.85886.00医学专业
6849 NIHON KOHDEN CORP
3115.000.32%10.00强烈买入170.700K264.409B23.57131.735169.00医学专业
6869 SYSMEX CORP
7940.00-0.13%-10.00买入396.500K1659.760B42.22188.517697.00医学专业
6960 FUKUDA DENSHI CO
7530.00-0.13%-10.00卖出5.900K114.746B10.86694.503121.00医学专业
7575 JAPAN LIFELINE CO
1402.00-0.92%-13.00强烈卖出501.200K113.488B14.9095.08932.00医学专业
7634 HOSHIIRYO-SANKI CO LTD
4385.000.23%10.00买入10014.275B15.67279.23407.00医学专业
7702 JMS CO LTD
769.00-1.41%-11.00卖出30.300K19.020B13.8756.246417.00医学专业
7703 KAWASUMI LABORATORIES INC
1055.000.76%8.00强烈买入77.600K21.640B14.8170.712622.00医学专业
7707 PRECISION SYSTEM SCIENCE CO
403.001.51%6.00买入166.000K10.468B378.351.05166.00医学专业
7716 NAKANISHI INC
2030.00-0.78%-16.00卖出109.500K177.275B27.6874.081083.00医学专业
7730 MANI INC
3025.00-1.94%-60.00卖出215.100K303.646B74.6941.313810.00医学专业
7732 TOPCON CORPORATION
1649.00-0.06%-1.00买入220.100K173.517B33.0250.024932.00医学专业
7733 OLYMPUS CORPORATION
1787.000.31%5.50强烈买入3.047M2290.250B47.9037.2135124.00医学专业
7741 HOYA CORP
11005.00-0.14%-15.00买入1.262M4120.760B32.90335.5837412.00医学专业
7743 SEED CO LTD (PRECISION MACHINERY)
1040.00-0.76%-8.00卖出20.700K26.235B31.7433.02977.00医学专业
7747 ASAHI INTECC CO. LTD.
3135.00-3.69%-120.00买入100818.984B78.3741.807810.00医学专业
7747 ASAHI INTECC CO LTD
3145.000.00%0.00卖出357.500K818.984B75.7241.807810.00医学专业
7749 MEDIKIT CO LTD
7930.000.13%10.00强烈买入2.800K67.143B24.09328.82968.00医学专业
7774 JAPAN TISSUE ENGINEERING CO LTD
928.001.20%11.00买入41.100K37.239B-4.66184.00药品:其他
7775 DAIKEN MEDICAL CO LTD
715.00-1.79%-13.00买入92.900K20.914B26.8727.09186.00医学专业
7776 CELLSEED INC
478.00-0.62%-3.00卖出92.800K6.244B-28.7639.00生物科技
7777 3-D MATRIX LTD
483.00-3.01%-15.00卖出463.500K14.963B-98.5255.00医学专业
7779 CYBERDYNE INC
550.000.00%0.00卖出800.400K118.328B-2.3684.00医学专业
7780 MENICON CO LTD
5180.002.17%110.00强烈买入194.300K185.188B40.45134.553264.00医学专业
7782 SINCERE CO LTD
709.00-3.93%-29.00买入64.100K4.582B43.0517.9145.00医学专业
7813 PLATZ CO LTD
1600.00-0.44%-7.00买入19.000K5.987B16.04100.18254.00医学专业
7817 PARAMOUNT BED HOLDINGS CO LTD
4640.00-0.54%-25.00买入41.900K140.244B21.71214.913224.00医学专业
7979 SHOFU INC
1890.00-1.82%-35.00强烈买入25.000K30.695B21.3890.671168.00医学专业
7980 SHIGEMATSU WORKS CO
1449.004.24%59.00买入2.677M9.885B63.1722.01365.00医学专业
8086 NIPRO CORP
1270.00-0.47%-6.00卖出259.800K208.112B22.0663.8129325.00医学专业
9273 KOA SHOJI HOLDINGS CO LTD
896.00-1.10%-10.00买入14.700K8.974B13.8465.45310.00药品:专业
9854 AIGAN CO LTD
249.00-0.80%-2.00买入14.300K4.871B29.528.50771.00医学专业
9987 SUZUKEN CO LTD
4305.00-1.49%-65.00卖出246.900K398.944B11.83369.4215585.00药品:专业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出