医疗保健 (板块)

169
股票
57449.185B
总市值
601.208K
成交量
+2.50%
分红率
+1.14%
涨跌
−0.51%
本月表现
+1.95%
本年表现
+10.55%
年初至今表现
公司
产业
           
2144 YAMANE MEDICAL CO LTD
437.00-4.38%-20.00卖出31.900K5.004B13.0635.01402.00医疗设施和服务
2160 GNI GROUP LTD
4230.000.48%20.00买入229.300K58.526B223.1318.95346.00生物技术 & 医学研究
2176 INA RESEARCH INC
704.00-1.95%-14.00卖出38.500K2.153B37.9818.91178.00生物技术 & 医学研究
2183 LINICAL CO LTD
975.00-2.21%-22.00卖出84.800K22.519B39.7325.09672.00生物技术 & 医学研究
2191 TELLA INC
226.00-2.16%-5.00强烈卖出196.000K4.391B-51.8436.00生物技术 & 医学研究
2309 CMIC HLDGS CO LTD
1999.00-3.62%-75.00卖出74.000K38.520B15.22136.264962.00医药品
2342 TRANS GENIC INC
454.000.22%1.00卖出53.800K7.868B38.9811.79162.00生物技术 & 医学研究
2370 MEDINET CO LTD
65.003.17%2.00卖出238.200K7.455B-12.2292.00生物技术 & 医学研究
2372 I'ROM GROUP CO LTD
1681.00-3.89%-68.00买入104.300K20.085B23.1578.22666.00医疗设施和服务
2373 CARE TWENTYONE CORP
1437.000.77%11.00买入1.900K6.445B12.62112.994521.00医疗设施和服务
2374 SAINT-CARE HOLDING CORPORATION
500.00-1.96%-10.00买入29.300K12.663B13.7537.523140.00医疗设施和服务
2393 NIPPON CARE SUPPLY CO
1227.000.00%0.00买入1.100K19.065B13.3991.66815.00医疗设备、供应和分配
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
695.00-2.80%-20.00卖出281.700K29.767B15.2646.851385.00生物技术 & 医学研究
2397 DNA CHIP RESEARCH INC
769.00-2.16%-17.00买入156.800K4.000B-25.8529.00生物技术 & 医学研究
2398 TSUKUI CORP
515.00-2.28%-12.00卖出244.700K38.030B17.6230.075034.00医疗设施和服务
2425 CARE SERVICE CO LTD
579.001.76%10.00买入14.400K2.158B22.7625.00949.00医疗设施和服务
2435 CEDAR. CO LTD
198.00-4.35%-9.00卖出26.000K2.376B144.671.431057.00医疗设施和服务
2667 IMAGEONE CO LTD
667.001.52%10.00卖出88.300K4.341B-45.9434.00先进医疗设备与技术
2689 KAWANISHI HOLDINGS INC.
1395.00-0.14%-2.00中立1.100K7.838B11.55120.981163.00医疗设备、供应和分配
2784 ALFRESA HOLDINGS CORP
2632.00-2.34%-63.00强烈卖出468.400K570.463B13.75196.0412076.00医疗设备、供应和分配
2929 PHARMA FOODS INTERNATIONAL CO
484.00-6.02%-31.00买入487.700K14.954B34.3615.00117.00生物技术 & 医学研究
3001 KATAKURA INDUSTRIES CO
1258.00-4.48%-59.00卖出45.300K46.168B31.9741.201292.00医药品
3055 HOKUYAKU TAKEYAMA HOLDINGS INC
750.00-0.27%-2.00买入4.500K17.702B8.4688.931426.00医药品
3079 DVX INC.
785.00-1.13%-9.00卖出14.000K8.597B8.9588.73284.00医疗设备、供应和分配
3154 MEDIUS HLDG CO LTD
657.00-4.37%-30.00强烈卖出33.900K14.969B-11.651449.00先进医疗设备与技术
3183 WIN-PARTNERS CO LTD
1143.00-3.46%-41.00卖出20.500K33.991B12.8791.99517.00医疗设备、供应和分配
3360 SHIP HEALTH CARE HOLDINGS INC
4730.00-2.77%-135.00卖出151.400K231.721B22.13229.595779.00医疗设备、供应和分配
3386 COSMO BIO COMPANY LIMITED
1052.00-1.77%-19.00买入26.100K6.349B27.6038.80125.00医药品
3417 OHKI HEALTHCARE HOLDINGS CO LTD
963.00-1.63%-16.00卖出6.600K13.696B6.68146.53544.00医药品
3446 JTEC CORPORATION
4405.00-0.79%-35.00卖出6.100K25.907B657.996.9835.00医疗设备、供应和分配
3540 C.I.MEDICAL CO LTD
2669.00-1.69%-46.00强烈卖出11.300K27.150B19.18141.58230.00医疗设备、供应和分配
3593 HOGY MEDICAL CO
3125.00-0.79%-25.00卖出129.500K95.115B15.58202.211502.00医疗设备、供应和分配
3604 KAWAMOTO CORP
415.00-0.24%-1.00买入204.300K2.411B34.2212.16343.00医疗设备、供应和分配
3628 DATA HORIZON CO.LTD
2745.00-1.65%-46.00买入19.500K9.881B-14.10191.00先进医疗设备与技术
3649 FINDEX INC
1030.00-2.74%-29.00买入123.800K27.108B59.4518.36242.00先进医疗设备与技术
3902 MEDICAL DATA VISION CO LTD
1144.00-0.17%-2.00卖出292.800K45.870B241.014.76220.00先进医疗设备与技术
4151 KYOWA KIRIN CO LTD
1821.00-2.88%-54.00强烈卖出1.042M1006.673B24.5876.367242.00医药品
4241 ATECT CORPORATION
1062.00-2.48%-27.00卖出2.400K4.770B37.8129.29100.00医疗设备、供应和分配
4282 EPS HOLDINGS INC
1631.00-4.12%-70.00强烈卖出81.300K76.297B19.5387.095695.00生物技术 & 医学研究
4355 LONGLIFE HOLDINGS
390.000.52%2.00买入34.600K3.971B-15.02889.00医疗设施和服务
4502 TAKEDA PHARMACEUTICAL CO LTD
3701.00-2.35%-89.00卖出5.557M5935.637B22.05172.9449578.00医药品
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
3700.00-2.50%-95.00卖出1005935.637B22.05172.9449578.00医药品
4502 TAKEDA PHARMACEUTICAL CO LTD
3890.001.04%40.00卖出2005935.637B22.05172.9449578.00医药品
4503 ASTELLAS PHARMA
1517.50-2.19%-34.00卖出5.583M2784.689B13.54114.9816243.00医药品
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1874.00-4.44%-87.00卖出1.109M779.100B16.02122.396140.00医药品
4507 SHIONOGI & CO
6129.00-1.38%-86.00卖出949.000K1934.651B14.75424.545233.00医药品
4508 MITSUBISHI TANABE PHARMA CORP
1152.00-2.29%-27.00卖出1.486M661.157B17.6966.647228.00医药品
4512 WAKAMOTO PHARMACEUTICAL CO
258.00-1.53%-4.00强烈卖出27.300K9.093B-5.22339.00医药品
4514 ASKA PHARMACEUTICAL CO LTD
1254.00-2.18%-28.00中立51.100K36.205B20.7461.82856.00医药品
4516 NIPPON SHINYAKU CO
7990.00-0.62%-50.00买入167.700K541.527B33.22242.031928.00医药品
4517 BIOFERMIN PHARMACEUTICAL CO
2202.00-2.74%-62.00强烈卖出8.500K27.081B11.75192.81221.00医药品
4519 CHUGAI PHARMACEUTICAL CO
7090.00-1.25%-90.00卖出638.300K3929.741B39.49182.097432.00医药品
4521 KAKEN PHARMACEUTICAL
5330.00-2.02%-110.00买入131.500K249.912B12.20445.931341.00医药品
4523 EISAI CO
5886.00-1.82%-109.00强烈卖出960.100K1717.692B27.11221.3310683.00医药品
4527 ROHTO PHARMACEUTICAL CO
3060.00-1.45%-45.00买入322.600K353.880B36.2685.996355.00医药品
4528 ONO PHARMACEUTICAL CO
1913.50-2.07%-40.50卖出1.579M1004.592B19.49100.253555.00医药品
4530 HISAMITSU PHARMACEUTICAL CO INC
4170.00-3.36%-145.00强烈卖出197.500K356.696B18.76230.192792.00医药品
4534 MOCHIDA PHARMACEUTICAL CO
4620.00-3.04%-145.00卖出59.800K189.175B22.46212.191617.00医药品
4536 SANTEN PHARMACEUTICAL CO
1742.00-0.46%-8.00买入972.400K698.458B22.3178.684073.00医药品
4538 FUSO PHARMACEUTICAL INDUSTRIES
1863.00-3.47%-67.00卖出13.200K16.937B18.95101.891366.00医药品
4539 NIPPON CHEMIPHAR CO
2798.00-2.85%-82.00强烈卖出2.900K12.273B11.75245.04816.00医药品
4540 TSUMURA & CO
2981.00-3.53%-109.00卖出208.600K236.256B16.19190.873547.00医药品
4541 NICHI-IKO PHARMACEUTICAL CO
1233.00-1.60%-20.00卖出256.700K79.865B10.72117.911560.00医药品
4543 TERUMO CORP
3075.00-2.01%-63.00卖出2.306M2326.557B29.89108.5425378.00医疗设备、供应和分配
4544 MIRACA HOLDINGS INC
2403.00-3.53%-88.00强烈卖出240.800K141.880B22.28111.875957.00生物技术 & 医学研究
4547 KISSEI PHARMACEUTICAL CO
2591.00-3.61%-97.00卖出74.900K125.574B22.91117.331907.00医药品
4548 SEIKAGAKU CORP
1216.00-3.26%-41.00强烈卖出66.200K70.900B31.6539.71744.00医药品
4549 EIKEN CHEMICAL CO
1726.00-2.15%-38.00卖出244.200K76.807B19.0093.63719.00医药品
4550 NISSUI PHARMACEUTICAL CO
1196.00-2.37%-29.00卖出21.500K27.434B34.9935.01316.00医药品
4551 TORII PHARMACEUTICAL CO
2665.00-1.99%-54.00买入62.400K76.298B2.621037.641049.00医药品
4552 JCR PHARMACEUTICAL CO
6630.00-1.34%-90.00买入88.800K206.971B56.03120.65632.00医药品
4553 TOWA PHARMACEUTICAL CO
2848.00-1.79%-52.00买入224.900K142.706B11.45273.832472.00医药品
4554 FUJI PHARMA CO LTD
1409.00-2.63%-38.00卖出32.200K43.313B13.03111.081511.00医药品
4555 SAWAI PHARMACEUTICAL
6020.00-1.95%-120.00买入161.300K268.789B13.88442.633131.00医药品
4556 KAINOS LABORATORIES
846.002.42%20.00买入78.500K3.766B8.4697.61159.00医药品
4557 MEDICAL & BIO LABS
2871.00-0.76%-22.00卖出16.400K14.959B47.2261.27397.00生物技术 & 医学研究
4558 CHUKYO IYAKUHIN CO
275.00-0.36%-1.00卖出2.100K3.218B81.113.40402.00医药品
4559 ZERIA PHARMACEUTICAL
2020.00-1.56%-32.00卖出130.100K98.332B29.6569.221705.00医药品
4563 ANGES INC
642.00-1.23%-8.00强烈卖出1.622M69.501B-39.4736.00生物技术 & 医学研究
4564 ONCOTHERAPY SCIENCE INC
111.00-1.77%-2.00买入1.285M17.790B-19.8756.00生物技术 & 医学研究
4565 SOSEI GROUP CORP
2580.00-2.64%-70.00买入6.756M202.417B-65.02169.00医药品
4568 DAIICHI SANKYO COMPANY LIMITED
6255.00-0.24%-15.00买入2.919M4062.254B43.58144.2014887.00医药品
4569 KYORIN HOLDINGS INC
1800.00-2.23%-41.00强烈卖出271.600K105.463B16.58111.052297.00医药品
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
684.00-0.58%-4.00卖出33.300K6.002B-19.7761.00医药品
4571 NANOCARRIER CO LTD
283.00-1.05%-3.00强烈卖出1.534M16.812B-39.2951.00生物技术 & 医学研究
4572 CARNA BIOSCIENCES INC
2100.00-0.76%-16.00买入901.900K22.919B-127.4662.00生物技术 & 医学研究
4574 TAIKO PHARMACEUTICAL CO LTD
2189.00-0.95%-21.00买入24.800K31.700B22.3798.86218.00医药品
4575 CANBAS CO LTD
740.00-1.07%-8.00卖出165.400K5.112B-86.5013.00医药品
4576 D.WESTERN THERAPEUTICS INST INC
438.00-2.23%-10.00卖出97.500K11.771B-15.6817.00生物技术 & 医学研究
4577 DAITO PHARMACEUTICAL CO.LTD
3065.00-3.92%-125.00强烈卖出37.400K39.919B12.12263.11734.00医药品
4578 OTSUKA HLDGS CO LTD
3763.00-1.54%-59.00卖出1.007M2070.944B26.84145.6432935.00医药品
4579 RAQUALIA PHARMA INC
1396.00-3.79%-55.00卖出443.600K29.989B-43.9563.00医药品
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
8260.000.00%0.00卖出171.500K617.969B13.58608.785142.00医药品
4582 SYMBIO PHARMACEUTICALS LTD
644.00-1.83%-12.00强烈卖出326.200K15.982B-144.6490.00医药品
4583 CHIOME BIOSCIENCE INC
207.00-2.82%-6.00卖出664.400K6.983B-61.6037.00生物技术 & 医学研究
4584 GENE TECHNO SCIENCE CO LIMITED
640.00-5.47%-37.00卖出141.400K18.717B-43.6121.00生物技术 & 医学研究
4585 UMN PHARMA INC
304.00-1.30%-4.00强烈卖出83.000K4.711B-52.2835.00生物技术 & 医学研究
4586 MEDRX CO LTD
562.00-3.10%-18.00买入673.000K7.374B-140.5928.00医药品
4587 PEPTIDREAM INC
5770.000.70%40.00强烈买入530.200K710.331B233.8431.4783.00生物技术 & 医学研究
4588 ONCOLYS BIOPHARMA INC
1896.00-1.04%-20.00卖出272.000K27.077B-103.8530.00医药品
4591 RIBOMIC INC
665.000.91%6.00卖出287.500K9.710B-58.2421.00生物技术 & 医学研究
4592 SANBIO COMPANY LIMITED
3225.00-2.71%-90.00强烈卖出422.400K171.498B-56.7543.00生物技术 & 医学研究
4593 HEALIOS KK
1487.00-2.11%-32.00卖出106.600K74.855B-110.4593.00生物技术 & 医学研究
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
268.001.13%3.00买入230.300K11.128B-44.9542.00生物技术 & 医学研究
4595 MIZUHO MEDY CO LTD
2435.00-3.64%-92.00买入49.500K24.069B30.5682.68165.00医疗设备、供应和分配
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
323.00-0.62%-2.00卖出413.000K13.748B-77.0020.00医药品
4597 SOLASIA PHARMA K K
171.00-1.16%-2.00卖出547.900K18.188B-27.2831.00医药品
4598 DELTA FLY PHARMA INC
1730.00-3.94%-71.00卖出39.300K7.870B-169.0411.00医药品
4671 FALCO HOLDINGS CO LTD
1596.00-1.97%-32.00卖出25.700K17.852B27.3859.861377.00医疗设施和服务
4694 BML INC
2876.00-3.65%-109.00卖出76.200K127.153B19.16156.053882.00医疗设施和服务
4875 MEDICINOVA INC
1023.00-6.06%-66.00卖出185.400K46.894B-38.219.00生物技术 & 医学研究
4974 TAKARA BIO INC
2054.00-3.02%-64.00卖出336.200K255.040B69.7430.371448.00生物技术 & 医学研究
4978 REPROCELL INCORPORATED
227.00-2.58%-6.00卖出247.600K16.578B-8.7063.00医药品
5187 CREATE MEDIC CO
913.00-0.98%-9.00卖出9.100K8.589B13.7567.071189.00医疗设备、供应和分配
6039 JAPAN ANIMAL REFERRAL MED CNTR CO L
2106.00-2.45%-53.00强烈卖出21.400K5.236B18.45122.07175.00医疗设施和服务
6059 UCHIYAMA HLDGS CO LTD
506.00-2.69%-14.00卖出36.000K10.052B9.1257.022028.00医疗设施和服务
6062 CHARM CARE CORPORATION
1710.00-1.21%-21.00买入57.200K24.242B23.7772.881009.00医疗设施和服务
6077 N FIELD CO LTD
691.00-3.09%-22.00卖出79.000K9.188B42.4116.811208.00医疗设施和服务
6090 HUMAN METABOLOME TECHNOLOGIES INC
1127.00-0.35%-4.00买入123.400K6.621B-61.5861.00生物技术 & 医学研究
6099 ELAN CORPORATION
1596.00-2.80%-46.00卖出227.900K49.752B53.5330.81242.00医疗设施和服务
6190 PHOENIXBIO CO LTD
1127.00-6.40%-77.00买入79.800K3.533B-102.1572.00生物技术 & 医学研究
6197 SOLASTO CORPORATION
1084.00-2.61%-29.00买入245.800K104.802B30.0037.4925318.00医疗设施和服务
6545 INTERNET INFINITY INC(JP)
809.00-0.49%-4.00强烈卖出8.700K4.401B77.8411.63323.00医疗设施和服务
6678 TECHNO MEDICA CO
2151.00-0.92%-20.00买入4.700K18.610B16.94128.12207.00医疗设备、供应和分配
6722 A&T CORPORATION
871.00-3.01%-27.00卖出2.700K5.619B10.9082.37430.00先进医疗设备与技术
6823 RION CO LTD
2092.00-3.82%-83.00卖出21.800K26.703B13.33163.14864.00医疗设备、供应和分配
6849 NIHON KOHDEN CORP
2948.00-0.54%-16.00卖出405.400K252.403B22.55131.425169.00先进医疗设备与技术
6869 SYSMEX CORP
7343.00-0.54%-40.00中立425.900K1541.076B37.42197.597697.00医疗设备、供应和分配
6960 FUKUDA DENSHI CO
7350.000.00%0.00买入2.400K143.972B11.68629.353132.00先进医疗设备与技术
7061 JAPAN HOSPICES HLDGS INC
2756.000.95%26.00强烈买入95.700K20.322B306.00医疗设施和服务
7062 FUREASU CO LTD
2336.00-2.01%-48.00买入4.300K5.551B27.0088.30631.00医疗设施和服务
7444 HARIMA-KYOWA CO
1839.001.16%21.00买入1009.883B8.24223.15170.00医药品
7447 NAGAILEBEN CO
2205.00-4.79%-111.00强烈卖出59.000K77.014B38.6559.92506.00医疗设备、供应和分配
7476 AS ONE CORPORATION
9430.00-0.21%-20.00强烈买入65.700K176.404B33.55282.00557.00医疗设备、供应和分配
7488 YAGAMI INC.
1971.00-4.32%-89.00买入30013.406B14.74133.68225.00医疗设备、供应和分配
7575 JAPAN LIFELINE CO
1868.00-2.40%-46.00买入422.300K144.343B19.9796.04932.00医疗设备、供应和分配
7600 JAPAN MEDICAL DYNAMIC MARKETING
1377.00-2.69%-38.00卖出54.400K37.358B18.8275.17377.00医疗设备、供应和分配
7634 HOSHIIRYO-SANKI CO LTD
3785.00-0.79%-30.00卖出5.200K12.600B12.45306.38393.00医疗设备、供应和分配
7702 JMS CO LTD
760.001.74%13.00买入94.200K18.210B15.7047.596270.00医疗设备、供应和分配
7703 KAWASUMI LABORATORIES INC
742.000.00%0.00买入11.400K15.297B72.5910.222822.00医疗设备、供应和分配
7707 PRECISION SYSTEM SCIENCE CO
396.00-3.18%-13.00强烈卖出184.100K10.105B-6.67171.00先进医疗设备与技术
7716 NAKANISHI INC
2010.000.25%5.00卖出101.800K173.723B23.7784.531083.00医疗设备、供应和分配
7730 MANI INC
7630.00-1.68%-130.00买入174.500K254.597B41.56186.733653.00医疗设备、供应和分配
7733 OLYMPUS CORPORATION
1164.00-2.27%-27.00卖出4.907M1626.529B199.965.9635124.00先进医疗设备与技术
7741 HOYA CORP
8111.00-0.64%-52.00买入1.184M3101.676B25.43321.5537412.00医疗设备、供应和分配
7743 SEED CO LTD (PRECISION MACHINERY)
1109.00-1.07%-12.00卖出29.400K28.063B29.1138.50750.00医疗设备、供应和分配
7747 ASAHI INTECC CO LTD
2708.00-1.17%-32.00中立627.100K712.951B65.4542.136998.00医疗设备、供应和分配
7749 MEDIKIT CO LTD
6080.00-0.33%-20.00买入3.800K51.714B20.07303.92969.00医疗设备、供应和分配
7774 JAPAN TISSUE ENGINEERING CO LTD
891.00-3.15%-29.00强烈卖出152.500K37.361B-8.21184.00医疗设备、供应和分配
7775 DAIKEN MEDICAL CO LTD
611.00-3.32%-21.00卖出27.600K18.156B21.8128.98188.00医疗设备、供应和分配
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出