加工制造业 (板块)

276
股票
37182.153B
总市值
1.457M
成交量
−0.39%
涨跌
−1.63%
本月表现
+7.76%
本年表现
−3.15%
年初至今表现
公司
产业
           
1376 KANEKO SEEDS CO
1180.00-2.24%-27.00卖出11.400K14.099B12.02100.45671.00农副产品
1377 SAKATA SEED CORP
3145.00-2.48%-80.00强烈卖出116.200K143.829B22.56142.982454.00农副产品
1379 HOKUTO CORP
1884.00-2.08%-40.00卖出133.000K60.118B94.3125.694166.00农副产品
1381 AXYZ
2482.00-2.24%-57.00卖出6.500K14.259B8.12312.861290.00农副产品
1383 BERG EARTH CO LTD
2532.00-4.52%-120.00卖出9.700K3.367B-2.97267.00农副产品
1384 HOKURYO CO LTD
711.00-5.20%-39.00卖出130.900K6.344B-13.18207.00农副产品
2002 NISSHIN SEIFUN GROUP INC
1876.000.43%8.00卖出1.306M555.255B23.0581.116760.00农副产品
2004 SHOWA SANGYO CO
2959.00-1.04%-31.00强烈卖出41.400K93.051B12.55258.452376.00农副产品
2009 TORIGOE CO LTD (THE)
776.00-0.77%-6.00卖出28.300K18.200B18.0643.29农副产品
2053 CHUBU SHIRYO CO
1505.00-1.95%-30.00卖出46.300K46.386B10.24149.88604.00农副产品
2055 NICHIWA SANGYO CO
259.000.00%0.00卖出45.300K5.002B13.0719.81196.00农副产品
2060 FEED ONE CO LTD
160.00-5.33%-9.00强烈卖出726.800K33.257B9.6017.60891.00农副产品
2108 NIPPON BEET SUGAR MANUFACTURING CO
1750.00-0.57%-10.00强烈卖出21.300K24.992B10.22172.26707.00农副产品
2117 NISSIN SUGAR CO LIMITED
1964.00-0.61%-12.00卖出18.600K43.628B22.4388.09480.00农副产品
2612 KADOYA SESAME MILLS INC
3530.00-3.29%-120.00强烈卖出4.000K33.579B15.13241.32461.00农副产品
2613 J-OIL MILLS INC
4110.00-1.56%-65.00强烈卖出33.800K68.706B11.34368.241289.00农副产品
2871 NICHIREI CORP
2787.00-0.25%-7.00买入730.100K372.237B18.02155.0615710.00农副产品
3001 KATAKURA INDUSTRIES CO
1266.00-0.71%-9.00卖出94.500K44.699B25.8149.41纺织品
3101 TOYOBO CO
1403.00-1.27%-18.00强烈卖出604.200K126.201B22.6262.819572.00化学品:特种
3103 UNITIKA LTD
321.00-4.18%-14.00强烈卖出1.482M19.324B-12.623497.00纺织品
3104 FUJIBO HOLDINGS INC
3140.000.00%0.00卖出59.800K35.944B13.85226.681388.00纺织品
3105 NISSHINBO HOLDINGS INC
960.00-2.74%-27.00卖出1.038M164.187B纺织品
3105 NISSHINBO HOLDINGS INC
1043.004.51%45.00卖出200164.187B纺织品
3106 KURABO INDUSTRIES
2076.00-3.17%-68.00卖出36.400K45.850B9.92216.164531.00纺织品
3109 SHIKIBO LTD
1177.00-1.59%-19.00卖出285.600K12.901B-136.102465.00纺织品
3111 OMIKENSHI CO LTD
632.00-5.67%-38.00中立1.027M4.420B-140.21255.00纺织品
3123 SAIBO CO LTD
435.00-0.68%-3.00卖出6.800K5.781B237.581.84115.00纺织品
3125 SHINNAIGAI TEXTILE
931.00-0.64%-6.00卖出135.600K1.832B-9.5399.00纺织品
3201 JAPAN WOOL TEXTILE CO
931.00-2.31%-22.00卖出138.300K69.277B10.6389.69纺织品
3204 TOABO CORPORATION
479.00-2.04%-10.00强烈卖出23.400K4.361B26.4318.50纺织品
3302 TEIKOKU SEN-I CO
1970.00-2.52%-51.00卖出123.800K53.102B12.73162.02纺织品
3355 KURIYAMA HOLDINGS CORP
688.000.15%1.00卖出36.400K13.394B6.59104.19化学品:特种
3401 TEIJIN LTD
1834.00-3.58%-68.00卖出983.000K364.873B11.11179.7020671.00纺织品
3402 TORAY INDUSTRIES INC
651.20-3.41%-23.00卖出8.016M1078.690B16.9640.1348320.00纺织品
3405 KURARAY CO
1163.00-2.51%-30.00卖出1.803M410.074B-5.65化学品:特种
3407 ASAHI KASEI CORP
954.20-3.39%-33.50卖出5.067M1370.430B10.1097.7639283.00化学品:多元化
3408 SAKAI OVEX CO LTD
1807.00-2.27%-42.00卖出16.500K11.363B4.88381.541040.00纺织品
3409 KITANIHON SPINNING CO
2670.00-0.19%-5.00卖出7.500K3.303B-32.9566.00纺织品
3419 ARTGREEN CO LTD NPV
1203.000.17%2.00卖出3001.355B87.4914.8666.00农副产品
3433 TOCALO CO LTD
995.00-3.12%-32.00卖出346.700K62.436B14.6869.951021.00特种工业品
3512 NIPPON FELT CO
456.00-4.20%-20.00强烈卖出15.500K9.085B23.0920.62628.00特种工业品
3513 ICHIKAWA CO LTD
1405.000.07%1.00卖出3.200K6.418B33.5641.84694.00纸浆&纸
3515 FUJI CORP(TEXTILE & APPAREL)
2700.000.00%0.00卖出8002.516B-867.00493.00纺织品
3524 NITTO SEIMO CO
1503.00-4.08%-64.00强烈卖出8.500K4.062B6.10257.08934.00纺织品
3537 SHOEI YAKUHIN CO LTD
1029.00-2.00%-21.00卖出4.200K3.709B14.3972.9572.00化学品:多元化
3551 DYNIC CORP
736.00-4.66%-36.00强烈卖出12.200K6.542B11.0070.171386.00纺织品
3569 SEIREN CO LTD
1463.00-0.88%-13.00卖出193.300K81.866B11.17133.015970.00纺织品
3571 SOTOH CO LTD
953.00-0.52%-5.00强烈卖出9.300K12.192B87.8110.91712.00纺织品
3577 TOKAI SENKO KK
1114.002.20%24.00强烈卖出7.400K3.540B-97.07943.00纺织品
3578 SOKO SEIREN CO
687.00-3.24%-23.00卖出1.200K1.011B-486.95121.00纺织品
3580 KOMATSU MATERE CO LTD
736.00-3.03%-23.00强烈卖出45.600K32.564B17.8742.471276.00纺织品
3600 FUJIX LTD
1821.00-2.93%-55.00强烈卖出2.000K2.507B33.4756.05441.00纺织品
3708 TOKUSHU TOKAI PAPER CO LTD
3740.00-2.35%-90.00强烈卖出18.000K53.196B14.16271.431490.00纸浆&纸
3861 OJI HOLDINGS CORP
531.00-2.93%-16.00强烈卖出3.513M541.529B8.9561.1436309.00纸浆&纸
3863 NIPPON PAPER INDUSTRIES CO LTD
1610.00-2.60%-43.00卖出720.800K190.937B13.57121.8112943.00纸浆&纸
3864 MITSUBISHI PAPER MILLS
408.00-3.09%-13.00强烈卖出111.400K18.802B5.5276.273668.00纸浆&纸
3865 HOKUETSU CORPORATION
451.00-4.25%-20.00卖出3.080M89.033B11.2343.304714.00纸浆&纸
3877 CHUETSU PULP & PAPER
1401.000.21%3.00卖出15.600K18.665B7.24193.091412.00纸浆&纸
3878 TOMOEGAWA PAPER CO
725.00-2.82%-21.00强烈卖出11.800K7.551B-215.251270.00特种工业品
3880 DAIO PAPER CORP
1441.000.21%3.00卖出383.000K215.828B13.97114.3110551.00纸浆&纸
3891 NIPPON KODOSHI
1238.00-3.73%-48.00卖出14.100K13.833B22.0358.38440.00纸浆&纸
3892 OKAYAMA PAPER INDUSTRIES
970.00-2.32%-23.00卖出20.300K4.933B7.38134.57182.00纸浆&纸
3895 HAVIX CORP
735.00-5.04%-39.00卖出68.600K6.064B9.7479.49205.00纺织品
3896 AWA PAPER MFG CO LTD
495.00-1.20%-6.00卖出60.100K4.999B-21.23668.00纸浆&纸
3941 RENGO CO
763.00-2.43%-19.00强烈卖出1.574M193.614B7.09110.2616968.00容器/包装
3943 OHISHI SANGYO CO
1660.000.00%0.00卖出1006.399B8.47196.00505.00容器/包装
3944 FURUBAYASHI SHIKO CO
2597.00-3.06%-82.00卖出2.400K2.922B容器/包装
3945 SUPERBAG CO LTD
1546.00-5.50%-90.00强烈卖出3.500K2.501B-386.45725.00容器/包装
3946 TOMOKU CO LTD
1571.00-2.90%-47.00强烈卖出54.100K26.447B5.97296.843335.00容器/包装
3947 DYNAPAC CO LTD
1600.000.00%0.00强烈买入2.000K15.821B28.3156.51容器/包装
3948 HIKARI BUSINESS FORM CO
373.00-4.60%-18.00强烈卖出21.500K2.261B7.6651.07纸浆&纸
3950 THE PACK CORPORATION
3685.00-6.47%-255.00卖出27.000K74.760B16.18243.96容器/包装
3951 ASAHI PRINTING CO LTD
964.000.31%3.00强烈卖出4.000K21.326B13.5971.011373.00容器/包装
3952 CHUOH PACK INDUSTRY CO. LTD.
1210.00-1.63%-20.00强烈卖出12.400K6.109B12.5198.30194.00容器/包装
3953 OHMURA SHIGYO CO
779.000.91%7.00卖出3.400K3.715B21.4036.08219.00容器/包装
3954 SHOWA PAXXS CORP
1879.00-6.75%-136.00卖出4.000K8.947B8.24244.53636.00容器/包装
4004 SHOWA DENKO KK
2432.00-3.91%-99.00卖出3.841M369.209B5.05501.03化学品:特种
4005 SUMITOMO CHEMICAL COMPANY
414.00-3.50%-15.00强烈卖出12.435M701.418B10.5540.7431837.00化学品:特种
4008 SUMITOMO SEIKA CHEMICALS CO
2938.00-3.83%-117.00强烈卖出28.400K42.135B-60.251340.00化学品:多元化
4021 NISSAN CHEMICAL CORPORATION
4725.00-0.53%-25.00卖出688.200K692.787B24.94190.482583.00化学品:农业
4022 RASA INDUSTRIES
1274.00-5.77%-78.00卖出104.300K10.716B6.75200.36567.00化学品:特种
4023 KUREHA CORPORATION
5810.000.00%0.00卖出170.800K113.775B4.901185.954299.00化学品:特种
4025 TAKI CHEMICAL CO
3905.00-6.69%-280.00卖出42.300K36.153B26.56157.54化学品:特种
4027 TAYCA CORP
1542.00-0.96%-15.00卖出50.000K36.086B9.40165.59758.00化学品:特种
4028 ISHIHARA SANGYO KAISHA
747.00-3.61%-28.00卖出309.000K30.970B9.7679.411642.00化学品:多元化
4031 KATAKURA & CO-OP AGRI CORPORATION
1090.00-1.00%-11.00卖出5.600K10.592B10.37106.21822.00化学品:农业
4041 NIPPON SODA CO LTD
2890.00-3.02%-90.00卖出100.000K89.929B15.58191.242683.00化学品:特种
4042 TOSOH CORP
1542.00-2.28%-36.00卖出1.872M512.592B7.54209.4112955.00化学品:特种
4043 TOKUYAMA CORP
2565.00-1.46%-38.00卖出452.600K180.794B5.53471.115471.00化学品:特种
4044 CENTRAL GLASS CO
2143.00-2.24%-49.00强烈卖出134.400K88.711B17.51125.186832.00特种工业品
4045 TOAGOSEI CO LTD
1128.00-1.83%-21.00卖出319.200K151.237B14.5678.91化学品:特种
4046 OSAKA SODA CO LTD
2608.00-2.29%-61.00卖出60.200K63.332B11.62261.17970.00化学品:特种
4047 KANTO DENKA KOGYO CO
965.00-2.82%-28.00卖出420.000K57.121B9.78101.54859.00化学品:特种
4061 DENKA COMPANY LIMITED
2819.00-1.30%-37.00强烈卖出490.900K246.328B10.61269.256133.00化学品:特种
4063 SHIN-ETSU CHEMICAL CO. LTD.
12980.00-3.35%-450.00买入1005560.840B17.86751.8321735.00化学品:特种
4063 SHIN-ETSU CHEMICAL CO
12930.00-3.33%-445.00卖出1.738M5560.840B17.79751.8321735.00化学品:特种
4064 NIPPON CARBIDE INDUSTRIES CO INC
1178.00-2.73%-33.00卖出33.600K9.938B8.13149.193529.00化学品:特种
4078 SAKAI CHEMICAL INDUSTRY CO
2006.00-3.00%-62.00强烈卖出37.400K34.779B12.23169.151964.00化学品:特种
4080 TANAKA CHEMICAL CORP
653.00-4.81%-33.00卖出145.400K22.317B-46.73231.00化学品:特种
4082 DAIICHI KIGENSO KAGAKU-KOGYO CO LTD
803.00-3.02%-25.00卖出80.400K20.074B8.3599.12441.00化学品:特种
4088 AIR WATER INC
1456.00-2.87%-43.00强烈卖出1.656M340.640B9.66155.4715757.00化学品:特种
4091 TAIYO NIPPON SANSO CORP
2018.00-2.13%-44.00卖出711.400K892.340B16.10128.0519229.00化学品:特种
4092 NIPPON CHEMICAL INDUSTRIAL CO
2480.00-3.09%-79.00卖出63.500K22.509B11.50222.60715.00化学品:特种
4093 TOHO ACETYLENE CO
1290.00-0.69%-9.00强烈卖出4.500K9.075B8.65150.14794.00化学品:特种
4094 NIHON KAGAKU SANGYO CO
937.00-3.70%-36.00卖出24.900K19.509B9.33104.26418.00化学品:特种
4095 NIHON PARKERIZING CO
1009.00-3.35%-35.00卖出319.600K124.672B12.6982.274353.00特种工业品
4097 KOATSU GAS KOGYO CO
700.00-3.18%-23.00强烈卖出58.800K39.913B11.1364.951909.00化学品:特种
4098 TITAN KOGYO K.K.
1990.00-3.16%-65.00强烈卖出58.400K6.181B12.82160.25284.00化学品:特种
4100 TODA KOGYO CORP
1953.00-0.81%-16.00卖出12.100K11.349B-162.961206.00化学品:特种
4102 MARUO CALCIUM CO
1407.00-0.14%-2.00卖出2003.271B14.06105.47261.00化学品:特种
4107 ISE CHEMICALS CORP
2998.00-0.89%-27.00强烈卖出3.400K15.426B12.95233.53化学品:特种
4109 STELLA CHEMIFA
2909.00-5.09%-156.00强烈卖出131.100K39.580B27.03113.37815.00化学品:特种
4112 HODOGAYA CHEMICAL CO
3860.00-4.46%-180.00卖出71.500K31.929B25.02161.46731.00化学品:特种
4113 TAOKA CHEMICAL CO
6550.00-2.82%-190.00卖出22.600K19.319B12.42542.82409.00化学品:多元化
4114 NIPPON SHOKUBAI CO
5660.00-2.41%-140.00卖出138.800K231.285B16.16358.854454.00化学品:多元化
4115 HONSHU CHEMICAL INDUSTRY CO
1246.00-0.16%-2.00买入3.100K14.323B9.51131.22360.00化学品:特种
4116 DAINICHISEIKA COLOR & CHEM MFG CO
2433.00-2.52%-63.00卖出54.200K46.339B25.4797.983904.00化学品:特种
4118 KANEKA CORP
3050.00-2.87%-90.00卖出284.400K204.810B12.25256.7910571.00化学品:特种
4119 NIPPON PIGMENT CO
1993.00-3.86%-80.00卖出5.600K3.255B68.0330.47939.00特种工业品
4120 SUGAI CHEMICAL INDUSTRY CO
1652.00-4.01%-69.00中立237.400K2.357B23.7772.41170.00化学品:特种
4182 MITSUBISHI GAS CHEMICAL CO INC
1719.00-2.00%-35.00卖出1.289M360.406B18.9392.668276.00化学品:多元化
4183 MITSUI CHEMICALS INC
2424.00-1.38%-34.00强烈卖出1.014M479.602B10.58232.3517743.00化学品:特种
4185 JSR CORP
1981.00-4.07%-84.00卖出2.724M443.387B20.15102.648748.00化学品:特种
4187 OSAKA ORGANIC CHEMICAL INDUSTRY
1556.00-6.04%-100.00卖出251.800K36.677B12.08137.05化学品:特种
4188 MITSUBISHI CHEMICAL HOLDINGS CORP
745.40-2.99%-23.00卖出9.963M1091.140B14.9056.2172020.00化学品:多元化
4189 KH NEOCHEM CO LTD
2246.00-3.56%-83.00卖出200.600K86.213B12.49187.05化学品:特种
4202 DAICEL CORPORATION
951.00-1.45%-14.00卖出1.271M306.490B46.4420.7812319.00化学品:特种
4203 SUMITOMO BAKELITE CO
3355.00-2.89%-100.00卖出250.900K162.589B11.38303.555898.00化学品:特种
4204 SEKISUI CHEMICAL CO
1667.00-2.46%-42.00卖出1.569M780.561B12.32139.0526486.00特种工业品
4205 ZEON CORPORATION
1092.00-3.70%-42.00卖出520.200K247.848B11.01103.203405.00特种工业品
4206 AICA KOGYO CO
3250.00-1.66%-55.00强烈卖出178.300K215.796B15.52213.023920.00化学品:特种
4208 UBE INDUSTRIES
2030.00-17.08%-418.00强烈卖出1.000K210.632B10.05244.7811010.00化学品:多元化
4208 UBE INDUSTRIES
2031.00-2.54%-53.00卖出498.900K210.632B8.55244.7811010.00化学品:多元化
4212 SEKISUI JUSHI CORP
2190.00-1.26%-28.00卖出58.900K96.488B13.46164.761425.00化学品:特种
4215 C I TAKIRON CORPORATION
620.00-0.96%-6.00强烈卖出160.100K60.937B4.69133.493412.00特种工业品
4218 NICHIBAN CO LTD
1626.00-0.67%-11.00强烈卖出90.900K33.921B11.88137.781258.00纸浆&纸
4220 RIKEN TECHNOS CORPORATION
448.00-4.27%-20.00卖出138.500K29.144B10.5445.611882.00化学品:特种
4221 OKURA INDUSTRIAL CO
1560.00-1.02%-16.00强烈卖出16.200K18.779B6.48243.29化学品:特种
4224 LONSEAL CORP
1855.00-3.89%-75.00卖出10.600K8.897B7.17269.00433.00化学品:特种
4228 SEKISUI PLASTICS CO
645.00-2.12%-14.00卖出126.300K29.850B12.6352.193881.00化学品:特种
4229 GUN EI CHEMICAL INDUSTRY CO
2355.00-0.34%-8.00卖出9.800K16.124B12.33191.72484.00特种工业品
4231 TIGERS POLYMER CORP
515.00-3.92%-21.00卖出39.500K10.723B11.5946.262082.00化学品:多元化
4234 SUN A. KAKEN CO LTD
485.00-4.15%-21.00强烈卖出6.300K5.553B-3.34672.00容器/包装
4235 ULTRAFABRICS HOLDINGS CO LTD
1162.00-5.91%-73.00强烈卖出64.800K7.915B30.4243.68化学品:特种
4241 ATECT CORPORATION
1127.00-6.08%-73.00卖出48.900K5.265B66.6318.13100.00特种工业品
4242 TAKAGI SEIKO CORPORATION
2166.00-3.86%-87.00卖出5.100K6.140B6.73334.932959.00特种工业品
4243 NIX INC
748.00-3.61%-28.00卖出9.800K1.802B7.21107.61183.00化学品:特种
4247 POVAL KOGYO CO LTD NPV
1860.000.00%0.00卖出4002.450B8.26225.09189.00特种工业品
4249 MORIROKU HOLDINGS CO LTD
1999.00-3.38%-70.00强烈卖出36.900K34.280B12.26168.744491.00化学品:多元化
4251 KEIWA INCORPORATED
1510.00-7.70%-126.00强烈卖出323.900K容器/包装
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出