零售行业 (板块)

258
股票
29986.627B
总市值
1.568M
成交量
−1.49%
涨跌
+9.77%
本月表现
−3.09%
本年表现
−16.65%
年初至今表现
公司
产业
           
2294 KAKIYASU HONTEN
2075.00-4.42%-96.00卖出29.000K22.726B15.52139.861079.00食品零售
2437 SHINWA WISE HLDGS CO LTD
226.00-3.42%-8.00卖出72.100K1.663B-23.6943.00专业商店
2651 LAWSON INC
5870.001.56%90.00买入653.900K578.360B22.07262.0310395.00食品零售
2652 MANDARAKE INC
493.000.20%1.00卖出3.600K3.259B6.4376.52367.00互联网零售
2653 AEON KYUSHU CO LTD
1743.00-0.80%-14.00卖出1.400K33.047B32.3654.292812.00百货公司
2659 SAN-A CO LTD
4245.00-2.64%-115.00卖出52.800K139.360B17.73245.941607.00食品零售
2664 CAWACHI LIMITED
2338.00-1.93%-46.00买入73.700K53.157B26.3090.992553.00连锁药房
2666 AUTOWAVE CO LTD
85.00-1.16%-1.00卖出33.100K1.243B10.538.17219.00折扣商店
2673 YUMEMITSUKETAI CO LTD
85.00-1.16%-1.00卖出32.800K870.036M5.9114.558.00互联网零售
2674 HARD OFF CORPORATION CO LTD
612.000.82%5.00卖出60.000K8.185B18.2233.32469.00数码/电器商店
2678 ASKUL CORP
2939.00-0.31%-9.00卖出268.300K150.452B44.0067.313477.00互联网零售
2681 GEO HOLDINGS CORP
1237.00-2.90%-37.00卖出261.100K54.016B9.21138.514390.00数码/电器商店
2683 UOKI CO LTD
832.00-1.54%-13.00卖出1.000K2.158B27.2930.96384.00食品零售
2685 ADASTRIA CO LTD
1197.00-3.78%-47.00卖出413.100K58.618B7.59163.875665.00零售服装/鞋类
2686 GFOOT CO.LTD
409.00-2.62%-11.00卖出18.200K17.868B-53.081421.00零售服装/鞋类
2687 CVS BAY AREA INC
409.00-5.76%-25.00卖出10.200K2.142B-34.71324.00食品零售
2698 CAN DO CO LTD
1651.000.86%14.00买入47.900K26.057B80.4320.42627.00食品零售
2726 PAL GROUP HOLDINGS CO LTD
1239.00-3.58%-46.00卖出86.600K56.537B3.85333.523349.00零售服装/鞋类
2729 JALUX INC
1395.00-4.97%-73.00强烈卖出46.700K18.561B5.80253.261289.00食品零售
2730 EDION CORPORATION
913.0015.57%123.00卖出40092.725B8.10109.848761.00数码/电器商店
2730 EDION CORP
837.00-3.90%-34.00卖出506.600K92.725B8.93109.848761.00数码/电器商店
2735 WATTS CO LTD
619.008.60%49.00买入349.800K7.637B102.315.57506.00折扣商店
2742 HALOWS CO LTD
2426.00-3.96%-100.00卖出13.800K49.869B16.19156.601091.00食品零售
2747 HOKUYU LUCKY CO.LTD.
2454.000.08%2.00卖出6003.099B16.74146.44481.00食品零售
2754 TOKATSU HOLDINGS CO LTD
312.00-1.58%-5.00卖出7001.534B6.4850.59147.00专业商店
2769 VILLAGE VANGUARD CO LTD
860.00-0.69%-6.00卖出5.900K6.806B-4.68424.00专业商店
2778 PALEMO HOLDINGS CO LTD
176.00-3.30%-6.00卖出39.400K2.191B6.3129.09零售服装/鞋类
2780 KOMEHYO CO LTD
653.00-7.64%-54.00卖出25.800K7.746B29.7923.73689.00专业商店
2782 SERIA CO LTD
3125.001.63%50.00强烈买入342.700K233.207B20.34151.20419.00折扣商店
2790 NAFCO CO LTD
969.00-0.62%-6.00卖出17.200K27.849B5.59174.561472.00专业商店
2791 DAIKOKUTENBUSSAN CO
2945.001.17%34.00卖出32.500K40.673B35.0583.121476.00折扣商店
2792 HONEYS HOLDINGS CO LTD
997.00-3.11%-32.00卖出163.900K28.680B5.72180.034826.00零售服装/鞋类
2796 PHARMARISE HOLDINGS CORPORATION
621.00-4.61%-30.00买入10.100K6.172B9.4877.451455.00连锁药房
2928 RIZAP GROUP INC
132.00-8.33%-12.00强烈卖出1.437M80.095B-21.137640.00食品零售
2930 KITANOTATSUJIN CORP
557.0035.85%147.00卖出10069.761B32.1812.7487.00互联网零售
2930 KITANOTATSUJIN CORP
482.00-3.98%-20.00卖出1.349M69.761B39.4012.7487.00互联网零售
3011 BANNERS CO LTD
93.00-5.10%-5.00卖出28.600K1.641B-4.8774.00专业商店
3031 RACCOON HOLDINGS INC
468.00-6.40%-32.00卖出411.300K10.013B19.6025.84164.00互联网零售
3032 GOLFϽ¥DO CO. LTD
253.00-4.53%-12.00强烈卖出1.300K646.982M-22.74116.00专业商店
3034 QOL HOLDINGS CO LTD
1233.00-2.76%-35.00卖出134.400K47.758B13.1396.555070.00连锁药房
3038 KOBE BUSSAN CO LTD
4185.001.45%60.00买入1.835M443.748B34.82120.522147.00食品零售
3046 JINS HOLDINGS INC
5360.00-6.29%-360.00卖出78.800K137.145B32.65175.213538.00专业商店
3047 TRUCK-ONE CO
215.002.87%6.00卖出300501.370M11.5218.14102.00专业商店
3048 BIC CAMERA INC.
811.00-2.64%-22.00卖出904.900K146.553B9.8984.258742.00数码/电器商店
3050 DCM HOLDINGS CO LTD
984.00-1.30%-13.00卖出659.300K135.927B12.2693.514331.00家居装饰产业链
3058 SANYODO HOLDINGS INC
769.00-0.39%-3.00卖出1.100K5.623B-50.13212.00专业商店
3059 HIRAKI CO.LTD
856.00-1.61%-14.00卖出2.800K4.238B11.7773.94251.00零售服装/鞋类
3064 MONOTARO CO.LTD
2677.00-3.98%-111.00卖出2.192M692.601B63.0744.22572.00目录/专业分布
3071 STREAM CO.LTD.
50.000.00%0.00卖出53.900K1.364B19.202.60互联网零售
3080 JASON CO LTD (JP)
369.001.65%6.00卖出7.800K4.651B10.0935.98209.00折扣商店
3083 CS MEN CO.LTD.
238.00-4.42%-11.00卖出111.900K717.808M17.5014.23110.00零售服装/鞋类
3086 J FRONT RETAILING CO LTD
800.00-8.15%-71.00卖出3.062M228.003B8.68100.406695.00百货公司
3086 J.FRONT RETAILING CO. LTD.
970.0018.29%150.00卖出200228.003B8.17100.406695.00百货公司
3088 MATSUMOTOKIYOSHI HOLDINGS CO LTD
3875.00-1.90%-75.00买入437.400K405.447B16.19244.106431.00连锁药房
3092 ZOZO INC
1353.00-1.81%-25.00卖出1.584M420.696B29.0347.471094.00互联网零售
3093 TREASURE FACTORY CO LTD
560.00-2.61%-15.00强烈卖出35.300K6.507B10.0257.38653.00专业商店
3094 SUPER VALUE CO LTD
449.004.18%18.00买入9002.730B-163.78478.00食品零售
3098 COCOKARA FINE INC
5270.000.00%0.00卖出72.500K126.589B14.59361.156277.00连锁药房
3099 ISETAN MITSUKOSHI HOLDINGS LTD
574.00-3.53%-21.00卖出3.257M228.913B23.5825.3613211.00百货公司
3134 HAMEE CORP
913.00-7.22%-71.00卖出376.100K15.643B13.7272.25309.00互联网零售
3135 MARKETENTERPRISE CO LTD
1517.00-2.76%-43.00卖出54.300K8.147B28.2558.94156.00互联网零售
3136 ECONOS CO LTD
480.003.45%16.00卖出200434.020M-174.40149.00专业商店
3141 WELCIA HOLDINGS CO LTD
7390.00-1.60%-120.00强烈买入342.600K784.197B38.75194.008936.00连锁药房
3148 CREATE SD HOLDINGS CO LTD
2605.00-0.46%-12.00买入109.900K165.443B16.60157.613468.00连锁药房
3169 MISAWA & CO LTD
369.00-4.65%-18.00卖出73.600K2.752B5.3971.76专业商店
3171 MAXVALU KYUSHU CO LTD
1798.000.90%16.00卖出30013.511B19.6991.131488.00食品零售
3172 TEA LIFE CO LTD
856.000.94%8.00卖出12.000K3.604B10.4081.56173.00目录/专业分布
3174 HAPPINESS AND D CO LTD
650.00-1.96%-13.00卖出3.500K1.649B10.5667.01295.00专业商店
3177 ARIGATOU SERVICES COMPANY LIMITED
1531.00-1.23%-19.00卖出6001.407B11.62133.37179.00专业商店
3179 SYUPPIN CO LIMITED
601.00-5.35%-34.00卖出172.000K14.997B12.0353.11200.00互联网零售
3181 KAITORI OKOKU CO LTD
495.00-0.20%-1.00卖出900877.920M17.0829.04122.00零售服装/鞋类
3182 OISIX RA DAICHI INC
1511.00-3.33%-52.00买入451.300K53.635B97.8316.15735.00互联网零售
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1130.00-0.96%-11.00卖出7.100K2.396B3.01378.51361.00专业商店
3185 DREAM VISION CO LTD
263.00-2.95%-8.00卖出9.700K3.184B-15.46269.00互联网零售
3186 NEXTAGE CO LTD
643.00-4.60%-31.00卖出463.500K50.880B12.1758.302731.00专业商店
3187 SANWACOMPANY LTD
188.00-2.59%-5.00卖出6.800K3.364B61.353.15166.00互联网零售
3189 ANAP INC
235.000.86%2.00卖出15.600K1.015B-5.12197.00零售服装/鞋类
3190 HOTMAN CO LTD
445.00-2.63%-12.00卖出2.300K3.224B8.3954.44948.00专业商店
3191 JOYFUL HONDA CO LTD
1186.00-4.28%-53.00卖出109.000K85.820B12.7497.232309.00家居装饰产业链
3192 SHIROHATO CO LTD
238.0011.74%25.00卖出366.300K1.418B-16.79互联网零售
3194 KIRINDO HOLDINGS CO LTD
1678.00-1.93%-33.00买入56.400K19.286B11.84144.551731.00连锁药房
3222 UNITED SUPER MARKETS HLDGS INC
931.00-0.32%-3.00买入178.800K119.798B50.5418.507284.00食品零售
3319 GOLF DIGEST ONLINE INC
430.00-4.87%-22.00强烈卖出43.300K8.260B23.0219.63互联网零售
3328 BEENOS INC
780.00-0.51%-4.00卖出200.300K10.144B3.26240.59346.00互联网零售
3333 ASAHI CO LTD
1082.000.84%9.00卖出51.400K27.983B11.8590.521491.00专业商店
3341 NIHON CHOUZAI CO LTD
1572.00-3.38%-55.00卖出39.400K48.789B5.45298.534383.00连锁药房
3344 WONDER CORPORATION
445.00-5.12%-24.00卖出7.900K3.543B771.00数码/电器商店
3349 COSMOS PHARMACEUTICAL CORP
25530.00-0.08%-20.00买入89.200K505.879B26.69957.144240.00连锁药房
3352 BUFFALO CO LTD
968.00-0.10%-1.00卖出1.300K2.182B5.89164.64228.00专业商店
3353 MEDICAL IKKOU GP CO LTD
6790.00-3.00%-210.00强烈卖出10013.343B18.98368.891178.00连锁药房
3375 ZOA CORPORATION
790.000.00%0.00买入2001.149B8.6491.4682.00数码/电器商店
3376 ONLY CORPORATION
576.000.17%1.00卖出4.600K2.798B6.2292.42294.00零售服装/鞋类
3377 BIKE O & CO LTD
135.00-1.46%-2.00强烈卖出11.100K1.913B9.3014.73796.00专业商店
3382 SEVEN & I HOLDINGS CO LTD
3516.001.53%53.00卖出3.294M3057.290B14.13245.1758165.00食品零售
3391 TSURUHA HOLDINGS INC
13850.00-1.21%-170.00强烈买入233.300K678.248B23.72593.048834.00连锁药房
3396 FELISSIMO CORPORATION
954.00-4.02%-40.00买入6.400K6.908B14.4568.78388.00目录/专业分布
3415 TOKYO BASE CO LTD
236.000.85%2.00卖出394.500K11.114B10.7122.07196.00零售服装/鞋类
3536 AXAS HOLDINGS CO LTD
71.00-1.39%-1.00卖出111.400K2.183B-0.19219.00数码/电器商店
3538 WILLPLUS HOLDINGS CORPORATION
455.00-5.01%-24.00卖出34.200K4.493B5.2394.59448.00专业商店
3539 JM HOLDINGS CO LTD
2102.00-0.99%-21.00买入29.400K56.596B18.30116.001157.00食品零售
3542 VEGA CORP CO LTD
413.00-1.43%-6.00卖出6.200K4.315B-7.55242.00专业商店
3544 SATUDORA HOLDINGS CO LTD
1871.00-1.11%-21.00买入4.800K8.693B-8.491144.00连锁药房
3546 ALLEANZA HOLDINGS CO LTD
671.00-1.61%-11.00卖出22.600K20.456B-16.341050.00家居装饰产业链
3548 BAROQUE JAPAN LTD
568.00-4.70%-28.00强烈卖出73.300K21.432B5.76103.671513.00零售服装/鞋类
3549 KUSURI NO AOKI HOLDINGS CO LTD
8620.00-0.92%-80.00买入215.600K274.323B25.43342.082417.00食品零售
3556 RENET JAPAN GROUP INC
352.00-1.68%-6.00卖出55.000K3.727B16.5823.96360.00互联网零售
3557 UNITED & COLLECTIVE CO LTD
901.00-3.33%-31.00卖出1.800K2.806B41.8622.26197.00食品零售
3558 LOCONDO INC
705.000.14%1.00卖出231.800K7.976B-48.54157.00互联网零售
3564 LIXIL VIVA CORPORATION
1813.000.67%12.00卖出351.100K79.078B11.60155.201357.00专业商店
3566 UNIFORM NEXT CO LTD
940.00-1.16%-11.00卖出7002.361B9.8497.8295.00零售服装/鞋类
3670 KYORITSU COMPUTER & COMMUNICATION
1688.00-0.12%-2.00卖出5002.023B10.23165.29214.00专业商店
3678 MEDIA DO HOLDINGS CO LTD
3010.002.77%81.00买入114.800K41.515B3.97362.00互联网零售
4341 SEIRYO ELECTRIC CORPORATION
848.001.31%11.00买入7002.928B7.62109.77618.00数码/电器商店
4350 MEDICAL SYSTEM NETWORK CO LTD
414.00-7.80%-35.00卖出50.100K13.641B33.0513.693076.00连锁药房
4385 MERCARI INC
1952.00-5.24%-108.00卖出1.162M319.749B-154.421826.00目录/专业分布
4524 MORISHITA JINTAN
1822.00-2.31%-43.00卖出2.100K7.593B17.13108.86297.00食品零售
4931 SHINNIHONSEIYAKU CO LTD
933.000.43%4.00卖出13.600K20.077B354.00专业商店
6186 ICHIKURA CO LTD
342.00-1.16%-4.00卖出55.100K1.892B-6.82718.00零售服装/鞋类
6630 YA-MAN LTD.
642.000.94%6.00买入391.400K35.581B20.4431.11324.00食品零售
7416 HARUYAMA HOLDINGS INC
660.00-5.58%-39.00强烈卖出19.000K11.398B-3.731444.00零售服装/鞋类
7419 NOJIMA CORP
1659.00-4.05%-70.00卖出139.200K86.727B4.86362.147235.00专业商店
7445 RIGHT-ON CO
477.00-2.25%-11.00卖出58.800K13.459B-198.771040.00零售服装/鞋类
7448 JEANS MATE CORP
211.00-3.65%-8.00强烈卖出39.400K3.148B-5.17104.00零售服装/鞋类
7450 SUNDAY CO LTD
1200.00-1.72%-21.00卖出1.000K13.149B110.0611.22595.00食品零售
7455 PARIS MIKI HOLDINGS INC
225.00-3.85%-9.00强烈卖出44.900K11.889B-19.692881.00专业商店
7462 DAIYA TSUSHO
1519.00-1.24%-19.00卖出21.500K1.109B1.65932.4141.00专业商店
7475 ALBIS CO LTD
1875.00-3.90%-76.00卖出10.900K17.068B16.84115.86813.00食品零售
7494 KONAKA CO LTD
271.00-1.45%-4.00强烈卖出50.600K8.007B-204.971854.00零售服装/鞋类
7508 G-7 HOLDINGS INC
2106.00-2.95%-64.00卖出87.000K52.560B14.34151.361659.00专业商店
7509 I.A.GROUP
2744.00-3.52%-100.00卖出1004.239B4.50632.511066.00专业商店
7512 AEON HOKKAIDO CORPORATION
702.00-1.13%-8.00买入97.500K98.613B16.8342.271382.00百货公司
7513 KOJIMA CO LTD
317.00-2.46%-8.00强烈卖出234.100K25.224B3.4494.572570.00数码/电器商店
7514 HIMARAYA CO LTD
651.00-4.26%-29.00卖出6.500K8.378B29.5023.05685.00专业商店
7515 MARUYOSHI CENTER INC
2222.00-2.20%-50.00卖出5001.846B-381.48526.00食品零售
7516 KOHNAN SHOJI
2074.00-1.33%-28.00卖出99.400K72.458B6.40328.322903.00折扣商店
7523 ART VIVANT CO LTD
443.00-1.56%-7.00卖出54.000K5.231B3.75119.86303.00专业商店
7532 PAN PACIFIC INTL HLDGS CORP
1959.00-3.21%-65.00强烈买入2.126M1282.810B24.0284.5213546.00折扣商店
7544 THREE F CO LTD
292.00-0.68%-2.00卖出5.000K2.227B43.676.73121.00食品零售
7545 NISHIMATSUYA CHAIN CO
705.00-1.26%-9.00卖出1.113M44.335B41.5817.17零售服装/鞋类
7564 WORKMAN CO LTD
5910.002.96%170.00卖出563.200K468.444B35.23162.95266.00折扣商店
7571 YAMANO HOLDING CORPORATION
52.00-1.89%-1.00卖出198.500K1.778B-0.57581.00零售服装/鞋类
7577 HAPINS CO LTD
122.00-3.94%-5.00卖出14.900K1.877B-4.89157.00专业商店
7593 VT HOLDINGS CO LTD
257.00-7.89%-22.00卖出381.000K32.742B8.7132.043490.00专业商店
7596 UORIKI CO LTD
1410.00-2.89%-42.00卖出7.500K20.250B23.8860.81470.00食品零售
7599 IDOM INC
362.00-4.74%-18.00强烈卖出992.500K38.535B13.0729.084450.00专业商店
7601 POPLAR CO LTD
428.00-1.61%-7.00卖出6.200K5.128B-66.01346.00食品零售
7602 CARCHS HOLDINGS CO.LTD
213.00-0.93%-2.00卖出14.000K4.445B-7.15300.00专业商店
7603 MAC HOUSE CO LTD
332.00-0.90%-3.00卖出10.000K5.161B-150.64325.00零售服装/鞋类
7606 UNITED ARROWS LTD
1539.00-2.16%-34.00强烈卖出526.100K44.634B8.39187.594605.00零售服装/鞋类
7614 OM2 NETWORK CO LTD
841.00-4.76%-42.00卖出5.300K5.961B8.78100.56食品零售
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出