交易最活跃的韩国股票
市场上最活跃的韩国股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0006340DAWON CBL | 199.758 B KRW | 2410 KRW | −10.41% | 82.887 M | 2.70 | 208.656 B KRW | 19.52 | 123.43 KRW | +570.84% | 0.00% | 制造业 | — |
| 1123410KFTC | 162.003 B KRW | 7170 KRW | +5.44% | 22.595 M | 4.28 | 189.319 B KRW | 6.54 | 1096.94 KRW | +226.71% | 1.76% | 制造业 | 强烈买入 |
| 0066790CCS | 159.894 B KRW | 3710 KRW | +11.41% | 43.098 M | 2.73 | 186.557 B KRW | 75.19 | 49.34 KRW | +1585.89% | 0.00% | 消费者服务 | — |
| 0004830DUKSUNG | 126.559 B KRW | 8450 KRW | +15.75% | 14.977 M | 9.22 | 117.508 B KRW | 23.35 | 361.86 KRW | +139.76% | 0.62% | 加工制造业 | — |
| 0087260MA | 118.784 B KRW | 2820 KRW | +6.02% | 42.122 M | 16.61 | 86.591 B KRW | 62.96 | 44.79 KRW | +48.71% | 0.00% | 电子科技 | — |
| 0037950ELCOMTEC | 113.246 B KRW | 1654 KRW | +6.37% | 68.468 M | 3.10 | 131.252 B KRW | 55.74 | 29.67 KRW | −68.07% | 0.00% | 电子科技 | — |
| 1138070SINJIN SM | 104.547 B KRW | 3900 KRW | +30.00% | 26.807 M | 231.91 | 51.186 B KRW | 16.46 | 236.96 KRW | −6.89% | 1.67% | 制造业 | — |
 388050G2POWER | 98.815 B KRW | 8590 KRW | +6.18% | 11.503 M | 19.28 | 150.921 B KRW | 241.94 | 35.51 KRW | −60.70% | 0.00% | 制造业 | — |
| 0065450VICTEK | 85.922 B KRW | 5250 KRW | +5.00% | 16.366 M | 6.68 | 143.264 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | 电子科技 | — |
| 0078150HB TECHNOLOGY | 82.733 B KRW | 3600 KRW | −4.64% | 22.981 M | 0.41 | 339.321 B KRW | — | — | — | 0.53% | 制造业 | — |
 010140SAMSUNG HVY IND | 68.358 B KRW | 8760 KRW | −3.31% | 7.803 M | 1.22 | 7.738 T KRW | — | −173.59 KRW | +76.06% | 0.00% | 制造业 | 强烈买入 |
| 0003280HEUNG-A SHIPPING | 60.889 B KRW | 2965 KRW | −0.50% | 20.536 M | 0.53 | 715.989 B KRW | 20.87 | 142.08 KRW | +44.24% | 0.00% | 运输 | — |
 024840KBI METAL | 58.137 B KRW | 1905 KRW | −10.66% | 30.55 M | 5.36 | 72.167 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 制造业 | — |
 372910HANCOM LIFECARE | 52.881 B KRW | 6020 KRW | +29.88% | 8.784 M | 273.39 | 128.271 B KRW | 202.01 | 29.80 KRW | −91.04% | 0.00% | 健康科技 | — |
| 0025820LEEKU IND | 51.588 B KRW | 6060 KRW | −7.76% | 8.513 M | 0.73 | 219.706 B KRW | 308.77 | 19.63 KRW | −88.53% | 0.76% | 非能源矿业 | — |
| 1129920DAESUNG HI-TECH | 49.688 B KRW | 5970 KRW | +11.38% | 8.323 M | 95.05 | 73.513 B KRW | — | −608.37 KRW | −464.11% | 0.00% | 制造业 | — |
| 0005860HANILFEED | 46.936 B KRW | 5260 KRW | −2.05% | 8.923 M | 2.12 | 211.598 B KRW | 1.80 | 2926.50 KRW | — | 1.40% | 加工制造业 | — |
| 0007330PUREUN S.BK. | 44.71 B KRW | 9970 KRW | +9.80% | 4.484 M | 44.67 | 107.761 B KRW | 7.45 | 1338.60 KRW | — | 7.16% | 金融 | — |
| 0018470CHOIL ALUMINUM | 36.078 B KRW | 2350 KRW | −3.09% | 15.352 M | 2.40 | 307.082 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非能源矿业 | — |
 371950POONGWON | 35.33 B KRW | 8430 KRW | +1.44% | 4.191 M | 2.36 | 174.846 B KRW | — | −1038.11 KRW | −1153.79% | 0.00% | 电子科技 | — |
| 0024900DUCKYANG IND | 35.258 B KRW | 5480 KRW | −4.20% | 6.434 M | 3.00 | 185.095 B KRW | 14.31 | 382.97 KRW | −21.40% | 0.87% | 制造业 | — |
| 0004140DONGBANG TRNSPT & L | 32.406 B KRW | 2540 KRW | +8.78% | 12.758 M | 4.66 | 111.601 B KRW | 8.19 | 310.20 KRW | +1713.82% | 0.86% | 运输 | — |
 393210TOMATOSYSTEM | 32.111 B KRW | 5830 KRW | −5.82% | 5.508 M | 4.55 | 95.057 B KRW | 26.14 | 223.01 KRW | — | 1.45% | 科技服务 | — |
| 4408900MIR | 30.896 B KRW | 8680 KRW | +0.23% | 3.559 M | 1.08 | 267.817 B KRW | 110.56 | 78.51 KRW | +60.57% | 0.00% | 消费者服务 | — |
| 2263800DATASOLUTION | 30.488 B KRW | 7450 KRW | +2.90% | 4.092 M | 0.72 | 117.407 B KRW | 75.10 | 99.20 KRW | −33.23% | 0.00% | 科技服务 | — |
| 0038460BIOSMART | 30.142 B KRW | 5200 KRW | −2.26% | 5.796 M | 1.10 | 109.311 B KRW | 7.10 | 732.48 KRW | +2241.22% | 0.00% | 电子科技 | — |
| 3307930COMPANY K PARTNERS | 27.893 B KRW | 6400 KRW | −5.74% | 4.358 M | 35.60 | 105.992 B KRW | — | −366.20 KRW | −188.34% | 0.00% | 金融 | — |
| 2294630SUNAM | 27.095 B KRW | 5090 KRW | +5.60% | 5.323 M | 8.69 | 113.455 B KRW | — | −479.57 KRW | −384.94% | 0.00% | 制造业 | — |
| 0036200UNISEM | 26.592 B KRW | 9560 KRW | +1.81% | 2.782 M | 3.48 | 276.217 B KRW | 15.43 | 619.73 KRW | −6.94% | 0.85% | 制造业 | 买入 |
| 0041190WTIC | 24.527 B KRW | 8110 KRW | −10.78% | 3.024 M | 1.40 | 707.849 B KRW | 5.18 | 1566.49 KRW | — | 0.00% | 金融 | — |
| 0013810SPECO | 22.718 B KRW | 4290 KRW | +4.51% | 5.296 M | 1.79 | 60.161 B KRW | — | −113.00 KRW | −319.19% | 0.00% | 制造业 | — |
| 1119850GNCENERGY | 20.354 B KRW | 8140 KRW | −6.86% | 2.5 M | 0.68 | 138.646 B KRW | 10.78 | 755.42 KRW | −56.26% | 0.80% | 制造业 | — |
 034220LG DISPLAY | 19.721 B KRW | 9750 KRW | −2.50% | 2.023 M | 1.32 | 5 T KRW | — | −7016.40 KRW | +13.73% | 0.00% | 电子科技 | 中立 |
| 4434480MONITORAPP | 18.654 B KRW | 6890 KRW | −0.43% | 2.707 M | 0.52 | 80.835 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 0072770YULHO | 17.562 B KRW | 2540 KRW | +4.31% | 6.914 M | 4.64 | 168.314 B KRW | — | −125.30 KRW | −1067.28% | 0.00% | 配送服务 | — |
| 3335890VIOL | 16.685 B KRW | 9510 KRW | −2.26% | 1.754 M | 0.43 | 561.839 B KRW | 25.70 | 370.02 KRW | +88.76% | 0.18% | 健康科技 | 强烈买入 |
| 0025320SYNOPEX | 16.375 B KRW | 8840 KRW | −2.75% | 1.852 M | 0.71 | 755.271 B KRW | 50.22 | 176.02 KRW | +59.21% | 0.00% | 电子科技 | — |
| 0057030YBM NET | 15.726 B KRW | 4100 KRW | −0.12% | 3.836 M | 18.24 | 66.437 B KRW | 13.10 | 313.07 KRW | −33.62% | 3.65% | 消费者服务 | — |
| 1117580DAESUNGENERGY | 15.589 B KRW | 9350 KRW | −3.71% | 1.667 M | 0.87 | 264.059 B KRW | 17.02 | 549.27 KRW | — | 2.57% | 公用事业 | — |
| 0014530KUKDONG OIL & CHEM | 15.288 B KRW | 4195 KRW | +3.33% | 3.644 M | 3.22 | 136.698 B KRW | 9.57 | 438.51 KRW | −26.05% | 4.93% | 能源矿产 | — |
| 0042670HD HYUNDAI INFRACORE | 14.662 B KRW | 7900 KRW | −4.47% | 1.856 M | 1.09 | 1.65 T KRW | 6.81 | 1160.38 KRW | +0.45% | 1.33% | 制造业 | 强烈买入 |
| 2297890HB SOLUTION | 14.378 B KRW | 5300 KRW | −2.93% | 2.713 M | 0.50 | 399.194 B KRW | 5.06 | 1047.95 KRW | +68.84% | 0.55% | 电子科技 | — |
| 0007460APROGEN | 14.243 B KRW | 1571 KRW | −8.45% | 9.066 M | 0.56 | 454.458 B KRW | — | −240.76 KRW | +60.34% | 0.00% | 健康科技 | — |
| 2215600SILLAJEN | 14.228 B KRW | 4495 KRW | +2.63% | 3.165 M | 4.49 | 450.229 B KRW | — | −196.21 KRW | +20.13% | 0.00% | 健康科技 | — |
| 2256840BNC | 13.643 B KRW | 6380 KRW | −5.62% | 2.138 M | 0.53 | 448.622 B KRW | 19.11 | 333.93 KRW | — | 0.00% | 零售行业 | — |
| 2252990SEMCNS | 12.946 B KRW | 7360 KRW | −7.19% | 1.759 M | 1.07 | 411.381 B KRW | — | −26.88 KRW | −109.88% | 0.00% | 制造业 | — |
| 0036120SCI | 12.897 B KRW | 3010 KRW | +6.36% | 4.285 M | 31.25 | 97.884 B KRW | 219.84 | 13.69 KRW | −80.01% | 1.77% | 商业服务 | — |
| 0005360MONAMI | 12.579 B KRW | 2675 KRW | −4.63% | 4.703 M | 110.20 | 53.007 B KRW | — | −309.19 KRW | −285.85% | 1.78% | 制造业 | — |
| 0036620GAMSUNG CORP. | 12.385 B KRW | 3325 KRW | −3.62% | 3.725 M | 3.68 | 312.876 B KRW | 12.43 | 267.41 KRW | +51.77% | 0.00% | 科技服务 | — |
| 0051980JOONGANG AM | 12.328 B KRW | 5230 KRW | +0.97% | 2.357 M | 0.81 | 403.221 B KRW | — | −800.40 KRW | −58.53% | 0.00% | 电子科技 | — |
| 2288980MOADATA | 12.245 B KRW | 2525 KRW | −1.17% | 4.849 M | 0.40 | 87.886 B KRW | 418.01 | 6.04 KRW | −71.43% | 0.00% | 科技服务 | — |
| 0038870ECOBIO HOLDINGS | 11.606 B KRW | 5760 KRW | −4.48% | 2.015 M | 5.99 | 84.497 B KRW | 34.79 | 165.55 KRW | — | 0.00% | 公用事业 | — |
 028670PANOCEAN | 11.496 B KRW | 3945 KRW | −4.25% | 2.914 M | 1.56 | 2.202 T KRW | 8.61 | 458.39 KRW | −63.81% | 2.06% | 运输 | 强烈买入 |
| 0053050GSE | 10.664 B KRW | 3670 KRW | −1.87% | 2.906 M | 0.76 | 112.154 B KRW | 19.69 | 186.36 KRW | −5.32% | 1.07% | 公用事业 | — |
| 0036540SFASEMICON | 10.523 B KRW | 5710 KRW | −2.73% | 1.843 M | 0.86 | 962.475 B KRW | — | −77.54 KRW | −129.64% | 0.00% | 电子科技 | 强烈买入 |
| 0012170ASCENDIO | 10.097 B KRW | 1088 KRW | +3.62% | 9.28 M | 3.03 | 108.748 B KRW | — | −306.75 KRW | −160.46% | 0.00% | 消费者服务 | — |
| 0069540LIGHTRON FIBER-OPTIC DEVICES INC | 9.949 B KRW | 2425 KRW | −13.39% | 4.103 M | 3.88 | 77.071 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | 电子科技 | — |
| 0041020POLARIS OFFICE | 9.852 B KRW | 6230 KRW | −6.03% | 1.581 M | 0.58 | 329.404 B KRW | 14.05 | 443.51 KRW | +61.90% | 0.00% | 科技服务 | — |
| 2218150MILAE BIORESOURCES | 9.841 B KRW | 5060 KRW | −1.36% | 1.945 M | 2.09 | 99.938 B KRW | 216.35 | 23.39 KRW | −55.33% | 0.00% | 加工制造业 | — |
| 3357880BITNINE | 9.742 B KRW | 4730 KRW | −9.66% | 2.062 M | 4.15 | 54.622 B KRW | — | −1595.32 KRW | −3654.76% | 0.00% | 科技服务 | — |
| 0002420CENTURY | 9.588 B KRW | 8210 KRW | +3.40% | 1.168 M | 2.99 | 44.137 B KRW | — | −283.67 KRW | +0.51% | 0.00% | 消费者服务 | — |
| 0005880KOR LINE | 9.539 B KRW | 1789 KRW | −5.19% | 5.332 M | 0.49 | 586.463 B KRW | 8.14 | 219.69 KRW | −56.68% | 0.00% | 运输 | 强烈买入 |
| 0010820FIRSTEC | 9.191 B KRW | 3455 KRW | +1.62% | 2.66 M | 2.30 | 165.222 B KRW | 36.33 | 95.09 KRW | +153.78% | 0.00% | 电子科技 | — |
| 2241590H.S.ENTERPRISE | 8.957 B KRW | 7640 KRW | +2.96% | 1.172 M | 5.28 | 449.572 B KRW | — | −408.85 KRW | −125.69% | 0.61% | 非耐用消费品 | 强烈买入 |
| 0005870HUNEED | 8.848 B KRW | 7360 KRW | +0.14% | 1.202 M | 1.46 | 96.215 B KRW | 5.85 | 1258.01 KRW | +77.86% | 0.00% | 电子科技 | — |
| 2204620GLOBAL TAX FREE | 8.483 B KRW | 6500 KRW | −2.69% | 1.305 M | 0.48 | 376.763 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消费者服务 | 买入 |
| 0012800DAECHANG | 8.092 B KRW | 1520 KRW | −6.40% | 5.324 M | 0.92 | 123.944 B KRW | — | −254.32 KRW | −625.05% | 0.00% | 制造业 | — |
| 1137940NEXTEYE | 7.959 B KRW | 417 KRW | +3.47% | 19.087 M | 8.20 | 30.854 B KRW | — | −216.19 KRW | −246.26% | 0.00% | 非耐用消费品 | — |
| 032640LG UPLUS | 7.878 B KRW | 9510 KRW | −0.31% | 828.383 K | 0.82 | 4.106 T KRW | 6.56 | 1448.89 KRW | −6.08% | 6.81% | 通讯 | 买入 |
| 0004770SUNNY ELEC | 7.771 B KRW | 2175 KRW | −10.12% | 3.573 M | 0.54 | 88.821 B KRW | 19.68 | 110.51 KRW | −23.55% | 1.24% | 电子科技 | — |
| 0003530H.I.S.C | 7.739 B KRW | 3375 KRW | −8.78% | 2.293 M | 1.50 | 826.432 B KRW | 80.09 | 42.14 KRW | — | 0.00% | 金融 | — |
| 3330730STONEBRIDGE VENTURES | 7.707 B KRW | 4410 KRW | −1.89% | 1.748 M | 28.45 | 78.371 B KRW | 12.75 | 345.95 KRW | −12.71% | 11.12% | 金融 | — |
 138930BNK FINANCIAL GROUP | 7.18 B KRW | 7730 KRW | +1.71% | 928.9 K | 1.34 | 2.436 T KRW | 4.06 | 1903.68 KRW | — | 6.71% | 金融 | 买入 |
| 1130500GH ADVANCED MATERIALS | 7.074 B KRW | 2935 KRW | +3.71% | 2.41 M | 105.27 | 41.162 B KRW | 19.88 | 147.67 KRW | −56.17% | 0.00% | 加工制造业 | — |
| 0015750SW HITECH | 6.843 B KRW | 8980 KRW | −3.54% | 761.995 K | 0.90 | 744.722 B KRW | 4.23 | 2124.40 KRW | +336.46% | 1.61% | 制造业 | — |
| 0017040KWANG MYUNG ELEC | 6.784 B KRW | 2440 KRW | −8.27% | 2.78 M | 0.35 | 115.278 B KRW | 10.19 | 239.39 KRW | +92.87% | 0.38% | 制造业 | — |
| 2237820PLAYD | 6.777 B KRW | 6090 KRW | −4.09% | 1.113 M | 7.91 | 81.452 B KRW | 27.07 | 224.99 KRW | −41.74% | 0.00% | 商业服务 | — |
| 0092040AMICOGEN | 6.774 B KRW | 7060 KRW | −1.26% | 959.467 K | 1.06 | 390.602 B KRW | — | −435.28 KRW | +60.85% | 0.00% | 健康科技 | — |
| 2200470APACT | 6.742 B KRW | 4930 KRW | −4.64% | 1.367 M | 0.32 | 216.748 B KRW | — | −407.00 KRW | −460.56% | 0.00% | 商业服务 | — |
| 0042370VITZRO TECH | 6.726 B KRW | 8180 KRW | −5.65% | 822.237 K | 0.84 | 227.154 B KRW | — | −30.95 KRW | −112.51% | 0.58% | 制造业 | — |
| 0085670NEWFLEX | 6.556 B KRW | 7100 KRW | −5.71% | 923.401 K | 0.56 | 184.111 B KRW | 21.46 | 330.81 KRW | −44.36% | 0.00% | 电子科技 | 买入 |
| 1171010RAM TECH | 6.479 B KRW | 5900 KRW | −6.35% | 1.098 M | 0.24 | 89.486 B KRW | — | −203.91 KRW | −146.72% | 0.00% | 电子科技 | — |
| 0088800ACE TECHNOLOGIES | 6.469 B KRW | 2025 KRW | +0.25% | 3.195 M | 4.20 | 140.594 B KRW | — | −1334.59 KRW | −121.28% | 0.00% | 电子科技 | — |
| 0053450SEKONIX | 6.358 B KRW | 7750 KRW | +5.01% | 820.45 K | 4.30 | 107.957 B KRW | 9.96 | 778.01 KRW | — | 1.36% | 电子科技 | 买入 |
| 2232140YIKC | 6.216 B KRW | 6190 KRW | −2.21% | 1.004 M | 0.35 | 516.415 B KRW | 36.71 | 168.64 KRW | −47.71% | 0.00% | 电子科技 | — |
| 1128660PJ METAL | 6.084 B KRW | 3560 KRW | −8.13% | 1.709 M | 1.37 | 96.113 B KRW | 6.29 | 565.55 KRW | +142.59% | 3.87% | 非能源矿业 | — |
| 4474660SHINHAN 12TH SPECIAL PURPOSE ACQUIS | 5.71 B KRW | 2085 KRW | −0.95% | 2.739 M | — | — | — | — | — | — | — | — |
| 0011930SHINSUNG E&G | 5.707 B KRW | 2160 KRW | 0.00% | 2.642 M | 0.41 | 439.703 B KRW | 27.10 | 79.71 KRW | −52.49% | 0.00% | 制造业 | 中立 |
| 0047310POWER LOGICS | 5.651 B KRW | 7920 KRW | +0.25% | 713.501 K | 2.14 | 282.305 B KRW | 17.33 | 457.08 KRW | — | 0.00% | 电子科技 | — |
| 1148150SE GYUNG HI TECH | 5.484 B KRW | 9710 KRW | −0.72% | 564.755 K | 1.24 | 345.751 B KRW | 12.21 | 795.40 KRW | +70.91% | 1.70% | 电子科技 | 强烈买入 |
| 1163560DRB INDUSTRIAL | 5.429 B KRW | 8250 KRW | −8.54% | 658.047 K | 0.37 | 125.378 B KRW | 11.98 | 688.87 KRW | +22.85% | 1.66% | 制造业 | — |
| 1168360PEMTRON | 5.358 B KRW | 8490 KRW | −7.42% | 631.122 K | 1.69 | 195.214 B KRW | 20.39 | 416.31 KRW | — | 0.00% | 健康科技 | 强烈买入 |
| 3388790LICOMM | 5.291 B KRW | 1935 KRW | +4.71% | 2.734 M | 6.24 | 55.281 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | 制造业 | — |
| 0033540PARATECH | 5.223 B KRW | 2355 KRW | +6.56% | 2.218 M | 9.16 | 80.495 B KRW | — | −504.24 KRW | −116.95% | 0.00% | 制造业 | — |
| 2298830SURESOFT | 4.98 B KRW | 5300 KRW | +2.32% | 939.57 K | 1.40 | 270.362 B KRW | 55.13 | 96.13 KRW | −48.05% | 0.00% | 科技服务 | — |
| 0001740SKNETWORKS | 4.941 B KRW | 5360 KRW | −3.07% | 921.904 K | 1.88 | 1.06 T KRW | — | −7.95 KRW | −102.01% | 3.62% | 配送服务 | 买入 |
| 1121890SDSYSTEM | 4.838 B KRW | 2445 KRW | +11.14% | 1.979 M | 13.87 | 27.909 B KRW | 11.76 | 207.88 KRW | — | 0.00% | 电子科技 | — |
| 0001780ALUKO | 4.798 B KRW | 3240 KRW | −4.71% | 1.481 M | 0.88 | 328.718 B KRW | 15.86 | 204.30 KRW | +31.66% | 0.00% | 非能源矿业 | — |
| 2263050EUTILEX | 4.794 B KRW | 2240 KRW | +1.36% | 2.14 M | 19.54 | 81.246 B KRW | — | −754.00 KRW | +32.26% | 0.00% | 健康科技 | — |
| 0010660HWACHEON | 4.786 B KRW | 3690 KRW | −1.60% | 1.297 M | 0.36 | 74.25 B KRW | 96.51 | 38.23 KRW | −78.73% | 0.80% | 制造业 | — |