价格亏损最大的韩国股票
下面的韩国公司是今天跌幅最大的股票。它们现在是局外人，但将来可能会提供交易机会，因此请务必检查它们的所有统计数据。
商品代码 | 涨跌 % | 价格 | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3322190VERNE | −44.83% | 16 KRW | 245.819 K | 2.77 | 258.831 M KRW | — | — | — | 0.00% | 耐用消费品 | — |
| 0086460CUR | −14.99% | 4820 KRW | 92 | 0.64 | 16.666 B KRW | — | — | — | 0.00% | 健康服务 | — |
| 2224810EOMJIHOUSE | −14.95% | 2105 KRW | 3.092 K | 0.62 | 10.046 B KRW | — | — | — | 0.00% | 工业服务 | — |
| 2224760NSCOMPANY | −14.89% | 4400 KRW | 17 | 0.11 | 20.368 B KRW | — | — | — | 0.97% | 制造业 | — |
| 0093510NGVI | −14.87% | 1775 KRW | 1 | 0.91 | 12.552 B KRW | — | — | — | 0.00% | 制造业 | — |
| 2299480G&E HEALTHCARE | −14.86% | 510 KRW | 3 | 0.55 | 6.649 B KRW | — | — | — | 0.00% | 加工制造业 | — |
| 2266470BIOINFRA LIFE SCIENCE | −13.67% | 240 KRW | 38.693 K | 2.50 | 3.922 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2288330BRIDGE BIOTHERAPEUTICS | −13.38% | 5050 KRW | 491.118 K | 0.49 | 138.561 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | 健康科技 | — |
| 2251280ANGIOLAB | −12.75% | 4450 KRW | 6.447 K | 3.54 | 15.247 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 3390110ANYMEDI | −10.68% | 1330 KRW | 599 | 1.59 | — | — | — | — | — | 健康科技 | — |
| 2217910SJCHEM | −8.31% | 375 KRW | 5.502 K | 8.37 | 5.313 B KRW | — | — | — | 0.00% | 加工制造业 | — |
| 2223220LOGIS MON | −8.04% | 503 KRW | 27 | 1.13 | 25.1 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 2270210SR BIOTEK | −7.80% | 2720 KRW | 55 | 0.06 | 3.666 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
| 0067390ASTK | −7.37% | 1006 KRW | 388.44 K | 0.56 | 203.592 B KRW | — | −1091.99 KRW | −11.16% | 0.00% | 电子科技 | — |
| 0064800GEMVAXLINK | −7.19% | 2195 KRW | 2.065 M | 2.21 | 255.126 B KRW | — | −136.98 KRW | +40.97% | 0.42% | 零售行业 | — |
| 0053450SEKONIX | −7.01% | 7690 KRW | 1.53 M | 4.09 | 120.976 B KRW | 9.88 | 778.01 KRW | — | 1.21% | 电子科技 | 买入 |
 900110EAST ASIA HOLDINGS | −6.67% | 98 KRW | 66.384 M | 11.60 | 45.353 B KRW | 11.11 | 8.82 KRW | −35.40% | 0.00% | 非耐用消费品 | — |
| 2283100NOVOMICS | −6.64% | 689 KRW | 2.592 K | 0.07 | — | — | — | — | — | 健康科技 | — |
| 0007330PUREUN S.BK. | −6.43% | 9600 KRW | 319.004 K | 0.49 | 121.765 B KRW | 7.17 | 1338.60 KRW | — | 6.34% | 金融 | — |
| 0059270HAISUNG TPC | −6.34% | 8120 KRW | 520.347 K | 0.78 | 109.058 B KRW | — | −71.25 KRW | +26.77% | 0.00% | 制造业 | — |
| 1148250RN2 TECHNOLOGIES | −6.32% | 4520 KRW | 50.059 K | 2.18 | 35.401 B KRW | — | −511.99 KRW | −4043.11% | 0.62% | 电子科技 | — |
| 2276040SKONEC | −6.29% | 6700 KRW | 318.845 K | 1.76 | 89.765 B KRW | — | −420.41 KRW | −15.36% | 0.00% | 科技服务 | — |
| 4413300TL ENGINEERING | −6.25% | 2100 KRW | 3 | 0.00 | — | — | — | — | — | 工业服务 | — |
| 0062970PPI | −5.95% | 2450 KRW | 3.262 M | 7.02 | 24.248 B KRW | — | −432.70 KRW | −897.91% | 0.00% | 电子科技 | — |
| 0001200EUGENEIS | −5.81% | 4295 KRW | 2.523 M | 2.43 | 433.065 B KRW | 12.85 | 334.24 KRW | +106.25% | 1.32% | 金融 | — |
| 3359090C&R RESEARCH | −5.57% | 1660 KRW | 8.793 M | 0.47 | 96.553 B KRW | 16.32 | 101.75 KRW | +39.31% | 0.00% | 金融 | — |
| 0045060OKONG CORP. | −5.53% | 2990 KRW | 153.122 K | 5.01 | 53.344 B KRW | 5.70 | 524.35 KRW | +18.80% | 1.58% | 加工制造业 | — |
| 2234070A ONE ALFORM | −5.52% | 1590 KRW | 1 | 0.01 | 9.936 B KRW | — | — | — | 0.00% | 制造业 | — |
| 0012210SMP | −5.25% | 1750 KRW | 3.876 K | 1.46 | 65.753 B KRW | — | — | — | 0.00% | 制造业 | — |
| 1129920DAESUNG HI-TECH | −5.11% | 5570 KRW | 405.117 K | 0.41 | 80.507 B KRW | — | −608.37 KRW | −464.11% | 0.00% | 制造业 | — |
| 0052770ITOXI | −5.06% | 1576 KRW | 301.86 K | 1.11 | 72.295 B KRW | — | −60.32 KRW | −131.47% | 0.00% | 零售行业 | — |
| 2279060INNOVEX | −4.75% | 2405 KRW | 2.743 K | 0.47 | 22.915 B KRW | — | — | — | 0.00% | 耐用消费品 | — |
| 2276240ELIVISION | −4.68% | 550 KRW | 5.727 K | 2.39 | 6.008 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 3341170FUTURE MEDICINE | −4.65% | 4000 KRW | 9.698 K | 1.10 | 44.187 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0009190DAIYANG MTL | −4.59% | 2080 KRW | 1.192 M | 1.87 | 85.61 B KRW | — | −844.58 KRW | −212.43% | 0.00% | 非能源矿业 | — |
| 1168330NATURALENDOTECH | −4.37% | 2515 KRW | 143.526 K | 1.16 | 83.038 B KRW | — | −138.35 KRW | +56.84% | 0.00% | 健康科技 | — |
| 1145210DYNAMIC DESIGN | −4.31% | 6220 KRW | 221.248 K | 1.19 | 110.281 B KRW | — | −1628.48 KRW | +70.43% | 0.00% | 制造业 | — |
| 0065450VICTEK | −4.27% | 4930 KRW | 1.885 M | 0.46 | 147.562 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | 电子科技 | — |
| 2237820PLAYD | −4.11% | 6540 KRW | 783.228 K | 0.78 | 87.481 B KRW | 29.07 | 224.99 KRW | −41.74% | 0.00% | 商业服务 | — |
| 2220180HANDYSOFT | −3.91% | 4050 KRW | 3.697 M | 7.84 | 81.805 B KRW | 38.02 | 106.53 KRW | +3.78% | 0.00% | 科技服务 | — |
| 1119850GNCENERGY | −3.90% | 8130 KRW | 1.872 M | 0.58 | 134.204 B KRW | 10.76 | 755.42 KRW | −56.26% | 0.83% | 制造业 | — |
| 2258050TECH TRANS | −3.85% | 500 KRW | 86 | 0.23 | 5.197 B KRW | — | — | — | 0.00% | 加工制造业 | — |
| 0009810PLAYGRAM | −3.76% | 589 KRW | 140.089 K | 0.28 | 77.565 B KRW | — | −301.55 KRW | −1186.10% | 0.00% | 制造业 | — |
| 0064520TECHL | −3.75% | 3590 KRW | 54.608 K | 2.25 | 82.064 B KRW | 27.39 | 131.05 KRW | — | 0.00% | 电子科技 | — |
| 4408900MIR | −3.63% | 8230 KRW | 543.901 K | 0.15 | 264.106 B KRW | 104.83 | 78.51 KRW | +60.57% | 0.00% | 消费者服务 | — |
| 0060260NUVOTEC | −3.40% | 540 KRW | 624.066 K | 2.16 | 22.765 B KRW | — | −117.07 KRW | −40.59% | 0.00% | 制造业 | — |
| 0057680T SCIENTIFIC | −3.28% | 1210 KRW | 316.848 K | 1.93 | 85.704 B KRW | — | −688.82 KRW | −231.39% | 0.00% | 通讯 | — |
| 0053050GSE | −3.21% | 3465 KRW | 960.976 K | 0.27 | 107.356 B KRW | 18.59 | 186.36 KRW | −5.32% | 1.12% | 公用事业 | — |
| 2235980MEDPACTO | −3.21% | 9650 KRW | 690.29 K | 1.74 | 334.8 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | 健康科技 | — |
| 0046120ORBITECH | −3.17% | 2900 KRW | 757.816 K | 2.38 | 80.086 B KRW | — | −81.49 KRW | +83.77% | 0.00% | 电子科技 | — |
| 0080530KODI | −3.10% | 2030 KRW | 262.609 K | 0.54 | 69.569 B KRW | — | −194.38 KRW | +57.77% | 0.00% | 非耐用消费品 | — |
| 1117580DAESUNGENERGY | −3.08% | 8800 KRW | 507.742 K | 0.26 | 246.926 B KRW | 16.02 | 549.27 KRW | — | 2.75% | 公用事业 | — |
| 0036120SCI | −3.08% | 2990 KRW | 462.127 K | 0.70 | 106.704 B KRW | 218.38 | 13.69 KRW | −80.01% | 1.62% | 商业服务 | — |
| 0051160GAEASOFT | −3.07% | 7250 KRW | 129.263 K | 2.60 | 115.749 B KRW | 10.62 | 682.92 KRW | — | 0.00% | 商业服务 | — |
| 0015020E-STARCO | −3.03% | 736 KRW | 671.073 K | 0.18 | 29.518 B KRW | — | −75.12 KRW | +41.82% | 0.00% | 金融 | — |
| 2267080SEVENBRAU | −3.01% | 3385 KRW | 267 | 0.19 | — | — | — | — | — | 非耐用消费品 | — |
| 2214270FSN | −2.95% | 2135 KRW | 852.931 K | 1.10 | 73.151 B KRW | — | −466.88 KRW | −39.86% | 0.00% | 商业服务 | — |
| 0019570LEADERS TECHNOLOGY INVESTMENT | −2.78% | 700 KRW | 344.41 K | 0.65 | 37.778 B KRW | — | −239.47 KRW | +57.42% | 0.00% | 金融 | — |
| 0013810SPECO | −2.78% | 4025 KRW | 638.102 K | 0.18 | 60.674 B KRW | — | −113.00 KRW | −319.19% | 0.00% | 制造业 | — |
| 0005870HUNEED | −2.77% | 7360 KRW | 302.015 K | 0.35 | 99.095 B KRW | 5.85 | 1258.01 KRW | +77.86% | 0.00% | 电子科技 | — |
| 3317120RANIX | −2.72% | 4290 KRW | 912.071 K | 1.29 | 42.601 B KRW | — | −534.81 KRW | −4.51% | 0.00% | 电子科技 | — |
| 3367000PLATEER | −2.70% | 6840 KRW | 71.169 K | 0.46 | 58.969 B KRW | — | −415.78 KRW | −184.43% | 0.00% | 科技服务 | — |
| 0049120FINE DNC | −2.63% | 1331 KRW | 50.571 K | 3.48 | 59.252 B KRW | — | −327.31 KRW | +61.72% | 0.00% | 制造业 | — |
| 1179720MONEYMOVE | −2.63% | 7400 KRW | 5 | 0.41 | 15.649 B KRW | — | — | — | 0.00% | 商业服务 | — |
| 2263020DK&D | −2.48% | 2750 KRW | 58.207 K | 1.44 | 42.497 B KRW | 6.09 | 451.80 KRW | +30.81% | 1.77% | 加工制造业 | — |
| 0043710SEOULEAGUER | −2.47% | 553 KRW | 89.85 K | 1.92 | 28.462 B KRW | 30.25 | 18.28 KRW | — | 0.00% | 配送服务 | — |
| 1121890SDSYSTEM | −2.43% | 2205 KRW | 170.89 K | 0.50 | 28.671 B KRW | 10.61 | 207.88 KRW | — | 0.00% | 电子科技 | — |
| 3313760WILLINGS | −2.39% | 8170 KRW | 60.911 K | 0.39 | 48.453 B KRW | — | −3120.20 KRW | −23.98% | 0.00% | 电子科技 | — |
| 2258540SL THERAPEUTICS | −2.34% | 708 KRW | 6.767 K | 0.96 | 7.524 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0003280HEUNG-A SHIPPING | −2.33% | 2935 KRW | 6.698 M | 0.17 | 721.996 B KRW | 20.66 | 142.08 KRW | +44.24% | 0.00% | 运输 | — |
 900270HENG SHENG GROUP | −2.31% | 211 KRW | 9.541 M | 9.08 | 27.116 B KRW | — | — | — | 0.00% | 耐用消费品 | — |
| 0002360SH ENERCHEM | −2.28% | 644 KRW | 1.389 M | 0.47 | 72.281 B KRW | — | −23.60 KRW | −240.53% | 1.52% | 加工制造业 | — |
| 0014530KUKDONG OIL & CHEM | −2.24% | 3930 KRW | 697.989 K | 0.46 | 135.351 B KRW | 8.96 | 438.51 KRW | −26.05% | 4.98% | 能源矿产 | — |
| 0004060SG CORPORATION | −2.16% | 407 KRW | 643.549 K | 1.18 | 84.209 B KRW | — | −5.17 KRW | −159.89% | 0.00% | 非耐用消费品 | — |
| 0004140DONGBANG TRNSPT & L | −2.08% | 2350 KRW | 1.303 M | 0.32 | 114.708 B KRW | 7.58 | 310.20 KRW | +1713.82% | 0.83% | 运输 | — |
| 4458320KB NO.26 SPAC | −2.04% | 2400 KRW | 28.758 K | 0.63 | — | — | — | — | — | 金融 | — |
| 9900100AMERIDGE | −2.02% | 1603 KRW | 93.288 K | 0.54 | 64.534 B KRW | — | −945.35 KRW | −2227.40% | 0.00% | 运输 | — |
| 3357880BITNINE | −2.00% | 4400 KRW | 293.709 K | 0.40 | 46.893 B KRW | — | −1595.32 KRW | −3654.76% | 0.00% | 科技服务 | — |
| 0097800WINPAC | −1.99% | 1376 KRW | 1.522 M | 0.69 | 160.704 B KRW | — | −441.59 KRW | −1722.48% | 0.00% | 电子科技 | — |
| 3348030MOBIRIX | −1.88% | 7320 KRW | 19.474 K | 2.14 | 71.644 B KRW | — | −506.52 KRW | −186.08% | 0.00% | 科技服务 | — |
| 1156100L&K BIOMED | −1.87% | 8920 KRW | 94.038 K | 1.43 | 181.225 B KRW | — | −41.19 KRW | +95.50% | 0.00% | 健康科技 | — |
| 2233990JILGYUNGYI | −1.83% | 428 KRW | 91 | 0.01 | 6.437 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
| 0096630S CONNECT | −1.82% | 1777 KRW | 1.505 M | 1.69 | 130.655 B KRW | — | −9.01 KRW | −113.98% | 0.00% | 制造业 | — |
| 1159910SKIN&SKIN | −1.78% | 717 KRW | 91.404 K | 1.05 | 24.189 B KRW | — | −249.99 KRW | +12.43% | 0.00% | 配送服务 | — |
| 0021880MASON CAPITAL | −1.78% | 331 KRW | 380.994 K | 0.45 | 51.286 B KRW | 74.63 | 4.44 KRW | — | 0.00% | 金融 | — |
| 0037950ELCOMTEC | −1.77% | 1496 KRW | 5.27 M | 0.19 | 128.551 B KRW | 50.41 | 29.67 KRW | −68.07% | 0.00% | 电子科技 | — |
| 1124500ITCEN | −1.72% | 5150 KRW | 868.975 K | 2.93 | 120.59 B KRW | 306.84 | 16.78 KRW | −85.94% | 0.00% | 制造业 | — |
| 0043200PARU | −1.71% | 632 KRW | 51.02 K | 0.49 | 26.873 B KRW | — | −23.91 KRW | +78.43% | 0.00% | 制造业 | — |
| 0045970COASIA | −1.70% | 6930 KRW | 209.927 K | 0.99 | 159.143 B KRW | — | −1156.03 KRW | +4.80% | 0.00% | 电子科技 | — |
| 1153710OPTIPHARM | −1.68% | 6430 KRW | 41.376 K | 6.34 | 95.942 B KRW | — | −166.10 KRW | −18.84% | 0.00% | 健康科技 | — |
| 0076340GACES | −1.67% | 5300 KRW | 1 | 0.00 | 26.247 B KRW | — | — | — | 1.86% | 工业服务 | — |
| 3352700CNTUS | −1.66% | 3260 KRW | 54.647 K | 0.81 | 86.394 B KRW | 26.75 | 121.87 KRW | −82.33% | 5.73% | 制造业 | — |
| 0065060GNCO | −1.64% | 421 KRW | 150.579 K | 0.63 | 46.165 B KRW | — | −32.32 KRW | +48.26% | 0.00% | 非耐用消费品 | — |
| 0090370METALABS | −1.63% | 1808 KRW | 87.252 K | 5.46 | 45.772 B KRW | — | −293.15 KRW | +75.29% | 0.00% | 非耐用消费品 | — |
| 0039980POLARIS AI | −1.59% | 1734 KRW | 2.035 M | 0.60 | 124.76 B KRW | 92.36 | 18.77 KRW | — | 0.00% | 科技服务 | — |
| 0083660CSA COSMIC | −1.56% | 1137 KRW | 29.857 K | 0.90 | 67.677 B KRW | — | −155.19 KRW | +53.11% | 0.00% | 工业服务 | — |
 024740HANILFORGING | −1.52% | 2270 KRW | 353.78 K | 0.65 | 71.847 B KRW | 11.77 | 192.80 KRW | −16.86% | 0.00% | 制造业 | — |
| 0043090THE TECHNOLOGY | −1.51% | 457 KRW | 235.203 K | 1.54 | 32.322 B KRW | — | −491.09 KRW | −614.22% | 0.00% | 健康科技 | — |
| 0004920CITECH | −1.50% | 1181 KRW | 461.747 K | 2.14 | 59.204 B KRW | — | −173.95 KRW | −1031.21% | 0.00% | 加工制造业 | — |
| 0019490HITRON | −1.49% | 1320 KRW | 79.889 K | 0.15 | 36.98 B KRW | — | −348.08 KRW | +56.63% | 0.00% | 电子科技 | — |