52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
000140 HITEJINRO HOLDINGS
7320.00-2.40%-180.00卖出2.727K160.123B-180.648.00非周期性消费
000270 KIA MTR
28350.00-3.74%-1100.00卖出746.116K11807.426B20.471438.8951357.00周期性消费品
000320 NOROO HOLDINGS
12700.00-1.55%-200.00卖出6.018K174.726B89.38144.32103.00基础材料
000390 SAMHWA PAINT
6500.00-2.55%-170.00强烈卖出54.922K157.329B81.1982.52947.00基础材料
000500 GAON CABLE CO
18800.00-0.27%-50.00卖出1.499K74.028B-345.52442.00工业
000670 YOUNGPOONG
682000.00-2.01%-14000.00卖出7301197.213B5.62123783.00642.00基础材料
000680 LS NETWORKS
2710.00-4.41%-125.00卖出36.862K208.324B8.46335.22446.00周期性消费品
000885 HANWHA(1P)
18950.00-3.56%-700.00卖出5.127K2058.546B6.144856.465393.00基础材料
00088K HANWHA(3PB)
13300.00-2.21%-300.00卖出54.110K2058.546B6.144856.465393.00基础材料
001120 LG INT
17600.00-4.09%-750.00卖出120.304K709.397B-1582.95477.00工业
001520 TONGYANG
1670.00-2.05%-35.00强烈卖出197.684K419.316B27.7161.54398.00基础材料
001745 SKNETWORKS(1P)
50500.00-0.98%-500.00强烈卖出831135.458B21.60218.513174.00能源
001790 TS
19000.00-5.47%-1100.00卖出10.592K165.980B12.071683.55572.00非周期性消费
002020 KOLON CORP
33350.00-5.26%-1850.00卖出29.902K482.339B6.046003.0090.00周期性消费品
002025 KOLON CORP(1P)
19700.00-2.23%-450.00卖出127482.339B6.046003.0090.00周期性消费品
002240 KIS WIRE
20500.00-2.38%-500.00卖出6.761K419.882B-213.701018.00基础材料
002300 HANKUK PAPR MFG
17450.00-2.24%-400.00卖出9.511K86.200B-1066.00518.00基础材料
002380 KCC
270000.00-3.57%-10000.00强烈卖出16.806K2753.365B-2175.715173.00基础材料
002460 HWASUNG IND
13450.00-2.18%-300.00强烈卖出60.515K166.515B3.424017.81347.00工业
002600 CHOHEUNG
183500.00-2.13%-4000.00卖出15112.500B15.7611900.36249.00非周期性消费
002795 AMOREG(1P)
36350.00-3.45%-1300.00强烈卖出10.697K5921.950B36.212126.50135.00非周期性消费
003060 APROGEN PHARMACEUTICALS
2905.00-5.07%-155.00卖出612.049K330.103B-141.6696.00医疗保健
003300 HANIL HOLDINGS
51000.00-3.77%-2000.00卖出10.459K165.689B-10159.18626.00基础材料
003460 YUHWA SECU
13850.00-1.42%-200.00强烈卖出547206.345B25.75545.5655.00金融
003475 YUANTA SECURITIES(1P)
2115.00-2.76%-60.00卖出4.967K620.430B6.30597.461701.00金融
003480 HHIC HOLDINGS
2945.00-4.23%-130.00强烈卖出10.950K80.225B-2862.688.00工业
003620 SSANGYONG MTR
3995.00-2.20%-90.00卖出97.156K563.523B-634.654773.00周期性消费品
003925 NAMYANGDAIRY(1P)
199500.00-0.50%-1000.00强烈卖出33425.500B231.492704.222442.00非周期性消费
004020 HYUNDAI STEEL
46750.00-1.58%-750.00卖出379.610K6235.356B10.404569.0211263.00基础材料
004410 SEOUL FOOD IND
183.00-3.68%-7.00卖出1.383M64.108B119.661.60237.00非周期性消费
004430 SONGWON IND
17650.00-3.29%-600.00强烈卖出86.148K438.000B12.471463.52540.00基础材料
004450 SAMHWA CROWN & CLOS
43100.00-1.82%-800.00强烈卖出20281.098B9.504622.73203.00基础材料
004690 SAMCHULLY
97900.00-0.91%-900.00卖出1.366K352.064B16.855864.121485.00公用事业
004780 DAERYUK
5180.00-1.52%-80.00强烈卖出6.808K83.651B11.43460.25459.00基础材料
004870 T'WAY HOLDINGS
2545.00-4.32%-115.00卖出315.289K200.661B4.27623.1459.00技术
004970 SILLA
13250.00-2.21%-300.00卖出9.869K216.800B5.072674.93553.00非周期性消费
005160 DONGKUK
2575.00-2.28%-60.00卖出42.105K135.767B11.94220.74394.00基础材料
005250 GCH CORP
22650.00-2.37%-550.00卖出42.026K1042.473B27.50843.50170.00医疗保健
005257 GCH CORP(2PB)
17600.00-3.30%-600.00强烈卖出1181042.473B27.50843.50170.00医疗保健
005387 HYUNDAIMTR(2PB)
70500.00-2.08%-1500.00强烈卖出13.042K30693.400B9.7312123.18122217.00周期性消费品
005389 HYUNDAIMTR(3PB)
64600.00-1.52%-1000.00强烈卖出2.078K30693.400B9.7312123.18122217.00周期性消费品
005740 CROWNHAITAI HOLDINGS
11100.00-1.33%-150.00卖出23.557K163.943B14.43779.621585.00非周期性消费
005810 POONGSAN HOLDINGS
37050.00-1.20%-450.00卖出2.102K293.819B4.847744.27370.00基础材料
005930 SAMSUNG ELEC
43100.00-1.03%-450.00强烈卖出4.915M295820.740B6.516691.2698557.00技术
006120 SK DISCOVERY
28050.00-2.77%-800.00卖出44.888K548.892B3.298765.901659.00能源
006260 LS
56100.00-1.75%-1000.00卖出71.778K1585.500B5.6210162.5468.00工业
006280 GC CORP
136000.00-2.86%-4000.00卖出52.313K1597.845B37.233761.311766.00医疗保健
006650 KPIC
153500.00-3.76%-6000.00卖出40.396K985.088B3.2049902.41758.00基础材料
006660 SAMSUNG CLIMATE CON
9630.00-1.23%-120.00卖出5.447K78.185B9.021080.94283.00周期性消费品
00680K MIRAE ASSET DAEWOO(2PB)
3805.00-0.65%-25.00强烈卖出131.697K5830.192B7.60926.912989.00金融
006840 AK HOLDINGS
45550.00-2.36%-1100.00卖出17.332K608.572B5.079208.2211.00基础材料
006880 SINGSONGHOLDINGS
4690.00-3.00%-145.00卖出5.876K57.193B-338.7724.00非周期性消费
007690 KUKDO CHEM
46800.00-1.16%-550.00卖出5.295K263.566B5.199123.25410.00基础材料
008490 SUHEUNG
27500.00-2.48%-700.00强烈卖出3.584K326.249B12.452264.23727.00医疗保健
009180 HANSOL LOGISTICS
1350.00-0.37%-5.00强烈卖出159.021K37.223B-0.72348.00工业
010690 HWASHIN
2440.00-1.61%-40.00卖出17.768K86.118B-1871.47794.00周期性消费品
011160 DOOSANENC
1710.00-2.01%-35.00卖出70.157K122.253B-3217.731854.00工业
012330 HYUNDAI MOBIS
188500.00-3.58%-7000.00卖出221.618K18513.980B13.7614205.168569.00周期性消费品
012630 HDC HOLDINGS
17300.00-2.54%-450.00强烈卖出483.062K1021.017B2.317696.391614.00工业
013520 HS R&A
1870.00-2.09%-40.00卖出28.637K117.009B-479.251124.00周期性消费品
014200 KANGLIM
2765.00-2.30%-65.00卖出65.306K136.928B-274.62244.00工业
015230 DAECHANG FORGING
40300.00-3.82%-1600.00卖出1.537K83.800B6.626333.99126.00工业
017810 PMO
100500.00-5.63%-6000.00卖出2.310K396.619B14.227913.94288.00非周期性消费
019540 ILJITECH
2800.00-4.11%-120.00卖出21.512K38.589B5.60520.99426.00周期性消费品
019680 DAEKYO
6820.00-1.30%-90.00卖出32.774K677.381B17.82387.682470.00非周期性消费
019990 ENERTORK
3830.00-3.53%-140.00卖出36.577K38.732B32.27123.01114.00工业
021820 SEWON PRECSN IND
8840.00-1.23%-110.00强烈卖出1.693K89.500B-649.94295.00周期性消费品
021880 MASON CAPITAL
424.00-3.64%-16.00强烈卖出564.162K43.641B104.684.204.00金融
023350 KECC
4185.00-2.90%-125.00卖出27.733K47.194B-1160.341253.00工业
025440 DAESUNGELTEC
839.00-4.00%-35.00卖出56.346K87.104B-90.94575.00周期性消费品
025540 KOR ELEC TERM
37300.00-2.10%-800.00卖出4.929K396.812B11.113429.701043.00工业
026960 DONGSUH
19100.00-2.55%-500.00卖出77.734K1939.861B16.421193.61257.00非周期性消费
029530 SINDOH
45250.00-2.27%-1050.00卖出14.408K455.231B13.943321.99821.00技术
031440 SF
93600.00-1.16%-1100.00强烈卖出11.404K366.706B17.315472.314013.00周期性消费品
033830 TBC
566.00-2.41%-14.00卖出30.202K54.831B27.3821.18137.00周期性消费品
033920 MUHAK
12950.00-4.07%-550.00卖出42.545K380.523B50.52267.25534.00非周期性消费
034020 DHICO
11750.00-4.08%-500.00卖出591.980K1434.944B-1891.017779.00工业
034220 LG DISPLAY
17150.00-5.77%-1050.00卖出2.603M6512.246B53.32341.3153891.00技术
034950 KR
50200.00-0.59%-300.00卖出423225.274B13.993610.26163.00工业
037350 SUNGDO ENG
4850.00-3.00%-150.00卖出63.525K75.555B4.901049.35226.00工业
037710 GWANGJU SHINSEGAE
178000.00-3.00%-5500.00卖出570293.600B6.4028690.68342.00周期性消费品
038070 SEOULIN
10150.00-4.25%-450.00强烈卖出67.354K73.045B42.97249.7388.00医疗保健
038530 GOLD PACIFIC
2135.00-4.04%-90.00卖出91.892K38.070B-41.1924.00技术
039570 HDC I-CONTROLS
10900.00-4.80%-550.00卖出34.617K188.467B5.232188.97192.00工业
040350 CUROCOM
1840.00-2.65%-50.00强烈卖出264.647K205.525B-212.8136.00技术
042600 SERONICS
3955.00-1.62%-65.00强烈卖出14.476K49.171B12.61318.861042.00技术
043150 VATECH
25050.00-6.00%-1600.00卖出74.955K395.866B14.621822.36553.00医疗保健
043370 PHA
6470.00-3.00%-200.00卖出33.121K140.062B5.861138.56625.00周期性消费品
044180 KD E&C
98.00-1.01%-1.00卖出2.561M35.213B-14.5927.00工业
046070 KODACO
2030.00-3.10%-65.00卖出33.791K80.702B-81.13365.00周期性消费品
046110 HANIL NETWORKS
5380.00-2.54%-140.00卖出9.788K64.166B9.47583.17156.00技术
048260 OSSTEMIMPLANT
41750.00-1.76%-750.00卖出32.285K591.441B50.42842.971031.00医疗保健
049630 JAEYOUNG
1170.001.30%15.00卖出1.450M52.778B-501.41289.00技术
049960 CBT
28250.00-5.04%-1500.00强烈卖出34.442K279.650B12.502380.72115.00医疗保健
051500 CJ FW
26950.00-3.06%-850.00卖出10.422K330.030B-367.102844.00非周期性消费
051600 KEPCO KPS
28150.00-2.76%-800.00卖出153.995K1302.750B9.972902.645853.00工业
053110 SORIBADA
1180.00-3.67%-45.00卖出240.286K68.821B-144.55118.00技术
053610 PROTEC
11900.00-2.06%-250.00卖出25.948K109.097B4.212963.31225.00技术
054340 P&TEL
668.00-3.19%-22.00卖出3.753M20.298B-500.3158.00技术
055490 TAPEX
19550.00-6.46%-1350.00卖出69.084K98.599B15.121382.50基础材料
057050 HYUNDAIHOMESHOP
96100.00-4.85%-4900.00卖出20.687K1180.463B9.4110729.91511.00周期性消费品
058650 SEAH HOLDINGS
108500.00-2.69%-3000.00卖出164445.900B3.9528229.9846.00基础材料
060280 CUREXO
5820.00-7.62%-480.00卖出110.707K210.151B-620.6454.00医疗保健
060300 REDROVER
2305.00-3.15%-75.00卖出232.204K108.123B-366.1596.00周期性消费品
060370 KT SUBMARINE
3675.00-1.21%-45.00卖出48.774K76.461B60.3761.6273.00工业
060900 PACIFIC BIO
904.00-1.63%-15.00强烈卖出259.170K45.068B-279.9738.00工业
064820 CAPEIND
2025.00-2.17%-45.00卖出68.507K52.449B56.3141.54120.00周期性消费品
066110 HANP
1315.00-6.74%-95.00卖出425.303K63.746B-442.8493.00技术
069260 HUCHEMS
22650.00-2.37%-550.00强烈卖出43.895K899.342B7.992944.59253.00基础材料
069410 NTELS
10150.00-2.40%-250.00卖出7.608K70.823B90.68114.69220.00技术
071050 KIH
60800.00-4.70%-3000.00卖出173.830K3364.717B6.1510369.8337.00金融
071460 DAYOU WINIA
2370.00-3.27%-80.00卖出45.343K87.140B27.2589.90周期性消费品
071840 LOTTE HIMART
58000.00-5.69%-3500.00卖出28.060K1451.874B9.246652.313955.00周期性消费品
077970 STX ENGINE
7040.00-3.56%-260.00卖出23.319K167.897B-364.01836.00工业
078930 GS HOLDINGS
49650.00-2.65%-1350.00强烈卖出122.221K4737.670B5.569174.6225.00能源
079980 HUVIS
7240.00-3.08%-230.00卖出119.343K245.840B7.90945.98967.00周期性消费品
080580 OKINS
2890.00-2.69%-80.00卖出12.430K18.414B-251.08187.00技术
082640 TONGYANG LIFE
5890.00-2.00%-120.00强烈卖出34.326K936.710B13.77436.43983.00金融
084010 DAEHAN STEEL
5760.00-3.84%-230.00卖出18.931K134.807B19.14313.24584.00基础材料
084695 DAESANG HOLDINGS(1P)
6030.00-0.99%-60.00卖出67282.096B9.68805.1513.00非周期性消费
084870 TBH GLOBAL
3770.00-3.21%-125.00卖出25.157K81.237B-709.71632.00周期性消费品
085620 MIRAE ASSET LIFE
4855.00-1.02%-50.00强烈卖出69.514K868.264B13.14428.411308.00金融
086960 HANCOM MDS
16350.00-3.54%-600.00卖出41.094K139.495B16.401033.43267.00技术
089470 HDCHEP
4745.00-2.77%-135.00卖出18.435K150.792B5.26928.25378.00周期性消费品
092070 DNF
7990.00-3.27%-270.00卖出37.836K86.415B5.421524.60224.00技术
093230 EID
217.00-3.98%-9.00卖出374.950K54.735B-10.7926.00技术
094170 DONGWOON ANATECH
4420.00-5.86%-275.00卖出130.238K55.896B-328.42118.00技术
094850 VERY GOOD TOUR
8580.00-1.94%-170.00卖出43.662K120.312B9.36934.91365.00周期性消费品
095910 S-ENERGY
5970.00-3.86%-240.00卖出109.490K77.543B-21.09203.00能源
096870 LDT
2625.00-2.42%-65.00卖出9.698K17.965B-540.4358.00技术
097230 HANJIN HVY IND
1895.00-4.29%-85.00强烈卖出339.061K209.925B-1653.902632.00工业
103140 POONGSAN
26950.00-1.82%-500.00强烈卖出111.424K768.945B7.713559.643577.00基础材料
104200 NHN BUGS
7060.00-0.98%-70.00强烈卖出4.176K94.235B29.64240.53126.00技术
106080 RBK EMD
550.00-80.00%-2200.00强烈卖出056.637B-134.4974.00技术
108670 LG HAUSYS
56900.00-3.23%-1900.00强烈卖出27.389K526.248B21.722707.213134.00周期性消费品
108675 LG HAUSYS(1P)
31850.00-2.30%-750.00卖出4.208K526.248B21.722707.213134.00周期性消费品
109960 APROGEN H&G
944.00-3.97%-39.00卖出283.003K175.498B-12.9865.00医疗保健
111110 HOJEON
10750.00-4.87%-550.00卖出13.983K92.033B8.111393.17周期性消费品
119610 INTEROJO
23150.00-5.12%-1250.00强烈卖出27.633K268.036B13.871763.53467.00医疗保健
120110 KOLON IND
56200.00-2.26%-1300.00卖出52.420K1550.869B13.734260.853767.00周期性消费品
136490 SUNJIN
10550.00-0.47%-50.00卖出10.701K252.060B6.101736.89299.00非周期性消费
138930 BNK FINANCIAL GROUP
7770.00-0.89%-70.00卖出352.611K2555.216B6.171270.6480.00金融
145020 HUGEL
311600.00-2.47%-7900.00卖出10.715K1390.983B19.4017123.68126.00医疗保健
145990 SYC
59800.00-4.32%-2700.00卖出9.649K604.145B11.245559.82885.00非周期性消费
161000 AK PETROCHEMICAL
8320.00-3.26%-280.00卖出116.269K271.452B4.132084.75242.00基础材料
170790 PIOLINK
4645.00-0.32%-15.00卖出2.707K30.195B-758.23190.00技术
181710 NHN ENTERTAINMENT
49800.00-1.97%-1000.00卖出45.527K970.710B13.383796.36627.00周期性消费品
191410 RYUK-IL C&S
4200.00-2.10%-90.00强烈卖出9.719K40.167B4.761034.49183.00技术
197140 DIGICAP
9060.00-3.51%-330.00卖出13.022K33.157B6.661410.08技术
197210 LEED
2445.00-80.00%-9780.00强烈卖出0180.366B-365.3528.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出