52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
000050 KYUNGBANG
10400.00-1.89%-200.00卖出19.964K288.164B13.84765.82615.00周期性消费品
000370 HANWHA GENERAL INS
5380.00-1.10%-60.00卖出141.960K635.060B5.041078.933227.00金融
002420 CENTURY
68800.00-1.29%-900.00卖出99128.409B-1843.5633.00周期性消费品
004250 NPC
3450.00-0.58%-20.00强烈卖出14.312K127.418B11.86292.50297.00基础材料
004380 SAMICK THK
9950.00-0.50%-50.00卖出43.846K207.000B9.961004.19601.00工业
004890 DIC
58000.00-0.51%-300.00卖出2.590K127.406B6.119543.45237.00基础材料
005420 COSMO CHEM
11650.00-3.32%-400.00卖出362.822K190.562B60.59221.07392.00基础材料
005710 DAEWONSANUP
5320.00-1.85%-100.00卖出7.427K108.604B3.021795.10509.00周期性消费品
005935 SAMSUNGELEC(1P)
33200.000.15%50.00卖出1.287M273065.300B5.756993.7298557.00技术
005990 MAEIL HOLDINGS
10650.000.00%0.00卖出8.388K140.198B12.99831.582085.00非周期性消费
006220 JEJU BK
4705.00-0.11%-5.00卖出26.093K151.327B4.451059.18444.00金融
006805 MIRAE ASSET DAEWOO(1P)
4040.00-1.46%-60.00卖出27.696K5620.379B8.56792.822989.00金融
007770 HANILCHEMIC
10350.00-0.96%-100.00卖出2.824K36.679B9.821064.4498.00基础材料
007980 PAN-PACIFIC
2425.00-1.82%-45.00强烈卖出266.738K116.823B20.19133.39616.00周期性消费品
008290 WPMULSAN
2865.00-4.98%-150.00强烈卖出132.500K115.747B-15.3448.00周期性消费品
010100 KOR FLANGE
1395.001.09%15.00卖出34.270K42.022B-655.54532.00周期性消费品
011070 LG INNOTEK
91600.00-0.11%-100.00卖出128.014K2170.035B11.657869.288797.00技术
011200 HYUNDAI MERC MAR
3540.00-2.88%-105.00强烈卖出1.175M1136.532B-4828.901248.00工业
011810 STX
12650.000.40%50.00卖出39.839K232.394B-262.74127.00工业
017680 DECO&E
291.007.78%21.00卖出8.555M28.044B-254.61113.00周期性消费品
018500 DONGWON METAL
758.00-3.07%-24.00卖出199.123K36.554B-599.02725.00周期性消费品
018620 WOOGENE B&G
2150.00-0.69%-15.00卖出53.304K35.107B-360.99121.00医疗保健
021820 SEWON PRECSN IND
6800.00-2.16%-150.00卖出4.434K69.500B-649.94295.00周期性消费品
021880 MASON CAPITAL
350.00-4.63%-17.00强烈卖出325.656K36.401B87.324.204.00金融
023910 DAIHANPHARM
38000.00-2.56%-1000.00卖出20.777K234.000B8.794437.98671.00医疗保健
027360 AJU IB INVESTMENT
1125.000.00%0.00卖出886.213K133.553B6.18182.15金融
029460 KC
11200.00-0.44%-50.00卖出70.418K139.993B0.7315472.93519.00技术
029480 BARUN TECHNOLOGY
409.002.00%8.00强烈卖出296.710K13.082B-148.41109.00技术
031980 PSK
12050.00-3.60%-450.00强烈卖出122.628K254.145B4.672675.19235.00技术
032830 SAMSUNG LIFE
82300.00-3.74%-3200.00卖出441.393K15353.644B9.449053.955348.00金融
033530 SEJONG
4700.001.73%80.00卖出25.288K88.618B-1250.59827.00周期性消费品
035480 MAJESTAR
1475.000.00%0.00卖出067.155B-180.42122.00周期性消费品
036930 JEL
6370.000.31%20.00卖出167.664K306.382B8.47749.60358.00技术
040160 NURI TELECOM
5650.00-3.42%-200.00强烈卖出59.190K68.558B10.31688.53102.00技术
041960 KOMIPHARM
19050.00-3.79%-750.00卖出417.004K1089.992B-144.47155.00医疗保健
043290 K-MAC
9060.00-2.37%-220.00卖出8.011K65.277B-391.82254.00工业
044490 TAEWOONG
9590.000.42%40.00卖出43.784K191.070B-1167.80493.00工业
049080 GIGALANE
1920.00-5.42%-110.00卖出417.961K102.297B12.42163.48364.00技术
052190 ESA
1550.007.64%110.00卖出497.479K39.899B-581.09120.00技术
052710 AMOTECH
18100.00-5.97%-1150.00卖出202.401K187.561B17.661089.791030.00工业
052770 YDONLINE
1700.00-2.86%-50.00卖出302.505K54.810B-751.17160.00技术
053980 OSANGJAIEL
6020.001.01%60.00卖出31.991K105.143B74.9579.52150.00技术
054450 TELECHIPS
8730.00-0.23%-20.00卖出56.585K109.001B22.43390.10273.00技术
054950 JVM
27800.00-4.47%-1300.00卖出39.440K174.891B19.291508.26328.00医疗保健
055550 SHINHAN FINANCIAL GR
39700.00-0.63%-250.00卖出1.187M18922.300B6.705964.7321405.00金融
057500 SKC SOLMICS
2735.00-2.32%-65.00卖出189.892K172.079B3.58781.29447.00技术
063570 NICE TCM
9250.00-2.32%-220.00卖出298.553K287.229B12.11781.80456.00工业
064760 TCK
42300.00-1.51%-650.00卖出62.614K501.441B11.403768.25324.00技术
065160 FT ENE
87.000.00%0.00卖出05.915B-277.36周期性消费品
065350 SSDELTATECH
2865.00-0.35%-10.00卖出38.005K63.160B7.50404.30417.00周期性消费品
065680 UJU
7770.00-0.51%-40.00卖出17.463K66.925B100.4077.79555.00技术
066830 GENOTECH
3400.00-2.86%-100.00卖出22医疗保健
071840 LOTTE HIMART
48350.00-2.13%-1050.00卖出74.513K1166.221B8.046141.893970.00周期性消费品
073010 KSP
3760.000.00%0.00卖出030.003B-1141.5571.00工业
077500 UNIQUEST
5570.000.36%20.00卖出90.102K148.385B8.76636.89162.00技术
079440 ORANGE LIFE
28600.001.06%300.00卖出59.944K2320.600B7.004045.52749.00金融
079960 DONGYANG E&P
9110.00-2.57%-240.00卖出5.161K71.621B14.67637.44402.00工业
080720 UNION KOREA PHARM
12300.00-1.60%-200.00卖出36.027K73.797B14.94864.28医疗保健
083470 KJ PRETECH
548.00-5.19%-30.00卖出672.105K14.279B-878.71159.00技术
084370 EUGENETECH
10900.00-2.24%-250.00强烈卖出88.202K249.307B6.191802.01126.00技术
085620 MIRAE ASSET LIFE
4065.00-0.97%-40.00卖出113.395K726.651B11.57407.581308.00金融
086390 UNITEST
10400.00-6.31%-700.00强烈卖出326.180K224.938B3.513163.28144.00工业
086790 HANA FINANCIAL GR
35950.00-1.10%-400.00卖出1.137M10913.799B4.627916.99101.00金融
088350 HANWHA LIFE
4215.00-1.63%-70.00卖出1.040M3219.707B13.54316.533739.00金融
089030 TECHWING
8800.00-3.19%-290.00卖出90.718K166.651B5.411743.29388.00技术
090370 METALABS
2090.00-2.11%-45.00卖出169.656K95.110B-1239.60466.00周期性消费品
093370 FOOSUNG
7440.00-1.72%-130.00卖出761.952K701.034B26.55285.12297.00基础材料
095610 TES
11800.00-1.26%-150.00卖出179.881K229.270B4.882469.41210.00技术
095720 WOONGJIN THINKBIG
2950.00-3.59%-110.00强烈卖出261.449K229.561B5.16593.031675.00周期性消费品
096530 SEEGENE
16400.00-0.91%-150.00卖出104.309K430.167B111.08148.99215.00医疗保健
096770 SK INNOVATION
181500.00-1.36%-2500.00卖出282.455K16001.271B9.8318723.361419.00能源
100220 VISANG
6260.00-1.88%-120.00卖出25.208K78.165B23.11276.04520.00周期性消费品
105560 KBFINANCIALGROUP
45600.000.88%400.00卖出1.426M17909.762B5.278615.0125320.00金融
106520 DIGITAL OPTICS
802.00-6.31%-54.00卖出1.303M43.224B-821.02306.00技术
107590 MWH
34800.00-0.57%-200.00卖出1.126K81.612B8.754002.13309.00基础材料
109960 APROGEN H&G
759.00-5.01%-40.00卖出606.364K142.648B13.9458.7265.00医疗保健
110990 DIT
6000.00-3.85%-240.00卖出35.576K117.936B5.001248.97工业
114120 CRUCIALTEC
1125.00-5.46%-65.00卖出575.308K78.156B-2563.08202.00技术
114810 IONES
7890.000.25%20.00卖出32.640K105.583B14.53541.74566.00技术
117730 T-ROBOTICS
10850.000.46%50.00286.938K
122640 YEST
6390.00-4.91%-330.00卖出38.691K73.932B198.0533.93143.00技术
126700 HYVISION
8500.00-1.16%-100.00卖出128.065K119.470B4.601869.97220.00工业
137400 P&T
9340.000.32%30.00卖出73.720K80.506B11.17890.43224.00工业
138070 SINJIN SM
5230.000.58%30.00卖出6.029K46.060B13.19394.14174.00基础材料
138610 NIBEC
7690.00-1.79%-140.00卖出34.310K49.861B-695.7955.00医疗保健
138930 BNK FINANCIAL GROUP
7390.00-1.34%-100.00强烈卖出766.812K2441.144B5.581342.3080.00金融
139130 DGB FINANCIAL GROUP
8480.00-1.28%-110.00卖出542.437K1452.963B4.761804.1054.00金融
139480 EMART
184500.000.54%1000.00强烈卖出56.255K5113.077B12.0915176.6930085.00非周期性消费
143540 YWDSP
1290.000.00%0.00卖出192.583K15.731B-1150.53201.00技术
144960 NPP
12200.00-2.01%-250.00强烈卖出12.085K101.303B8.771425.09308.00技术
166090 HANA MATERIALS
12300.00-1.99%-250.00强烈卖出252.829K241.167B7.441705.03446.00技术
168330 NATURALENDOTECH
13750.00-3.51%-500.00强烈卖出151.938K291.901B-287.8562.00医疗保健
170030 HDI21
2460.000.82%20.00卖出11.158K36.894B32.7574.50182.00周期性消费品
170920 LTC
9400.000.00%0.00卖出13.893K68.788B-243.26103.00基础材料
175250 ICURE PHARM. INC.
33000.00-1.35%-450.00卖出66.893K204.832B-1315.41非周期性消费
176560 POINTENG
17700.00-4.58%-850.00强烈卖出435115.010B173.00技术
180400 CANCER ROP
6020.00-3.53%-220.00卖出208.526K118.070B-273.3575.00医疗保健
191410 RYUK-IL C&S
3195.00-0.16%-5.00卖出6.249K29.962B3.551034.49183.00技术
192410 GNI
408.000.00%0.00卖出09.970B-151.0785.00技术
194370 JS CORP
12200.003.39%400.00卖出17.127K150.422B30.83386.36165.00周期性消费品
194480 DEVSISTERS
8420.00-3.11%-270.00卖出39.411K86.583B-1383.1571.00技术
194700 NOVAREX
14750.00-4.22%-650.00卖出47.849K138.658B11.941325.33非周期性消费
195870 HAESUNG DS
13450.00-3.93%-550.00卖出82.874K238.000B11.141256.64技术
202960 PANDORA TV
1315.00-9.31%-135.00卖出2.930K16.379B技术
204020 M CORSET
8200.00-3.98%-340.00卖出38.315K86.030B周期性消费品
205500 ACTION SQUARE
2090.00-3.46%-75.00卖出124.321K57.338B-465.39190.00周期性消费品
206640 BODITECH
11200.000.90%100.00卖出29.050K256.841B-147.221.00医疗保健
211270 APSI
6100.00-3.94%-250.00卖出55.756K88.966B40.72158.05150.00技术
214450 PRP
31800.00-0.62%-200.00卖出17.591K302.702B44.03729.2188.00医疗保健
217330 CYTOGEN
11650.00-2.92%-350.00中立244.669K67.606B-624.69医疗保健
222110 PANGEN
9990.00-4.86%-510.00卖出44.983K101.239B-611.9262.00医疗保健
222800 SIMMTECH
7000.00-0.85%-60.00卖出67.665K160.578B9.74725.122302.00技术
225850 MIEV
2650.002.12%55.00强烈卖出7867.999B非周期性消费
227100 DESIGN
11100.00-6.33%-750.00卖出172.862K31.532B12.44951.95工业
237690 ST PHARM
19500.00-3.23%-650.00卖出98.597K375.918B56.20359.83458.00医疗保健
251630 V-ONE TECH
19050.00-2.06%-400.00卖出52.479K146.188B11.071778.91工业
256940 KPS
7260.00-4.60%-350.00卖出57.417K32.563B125.2560.7660.00技术
257370 MSTNS
14300.00-6.84%-1050.00卖出123.027K97.396B14.541055.49工业
277410 INSAN
1550.00-3.12%-50.00卖出298.577K39.154B-70.88非周期性消费
281820 KCTECH
9320.00-1.89%-180.00卖出93.025K188.428B596.00技术
288620 SFC
20600.001.73%350.00卖出110.018K111.462B21.57938.95能源
290270 HUNESION
8080.00-6.70%-580.00卖出34.568K41.601B9.78885.48技术
290720 FOODNAMOO
19850.00-2.93%-600.00强烈卖出24.682K139.183B24.90821.30非周期性消费
299170 IBKS NO.10 SPAC
2075.000.97%20.00卖出107.824K8.898B金融
299480 G&E HEALTHCARE
3120.00-0.16%-5.00卖出1.895K34.634B非周期性消费
299910 VESPA
25300.00-3.98%-1050.00142.182K210.445B-33257.28周期性消费品
307070 SK ACPC NO.4 SPAC
2010.00-0.25%-5.0030.944K10.397B金融
307160 HANAMUST6SPAC
2020.00-0.74%-15.0025.210K9.341B金融
900040 CGS
329.00-5.46%-19.00卖出3.799M43.802B1.05354.185.00周期性消费品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出