商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
0001260NAMKWANG ENG & CONS | 6460 KRW | −3.44% | 28.987 K | 3.57 | 66.218 B KRW | 7.78 | 830.30 KRW | −57.82% | 0.00% | 工业服务 | — |
0001390KGC | 5830 KRW | −5.20% | 2.154 M | 5.78 | 415.181 B KRW | — | — | — | 1.98% | 加工制造业 | — |
0001840EEHWA | 2835 KRW | −1.05% | 29.983 K | 0.88 | 57.233 B KRW | — | −69.27 KRW | −339.92% | 0.00% | 工业服务 | — |
0002990KUMHO IND | 4390 KRW | −3.52% | 174.131 K | 2.48 | 169.158 B KRW | 143.35 | 30.62 KRW | −94.79% | 10.83% | 耐用消费品 | 强烈买入 |
0003620SSANGYONG MTR | 6950 KRW | −10.09% | 14.631 M | 14.75 | 1.466 T KRW | 235.82 | 29.47 KRW | — | 0.00% | 耐用消费品 | — |
0004410SEOUL FOOD IND | 179 KRW | −0.56% | 735.89 K | 0.71 | 71.007 B KRW | — | −1.52 KRW | −184.96% | 0.00% | 非耐用消费品 | — |
0004960HANSHIN CONST | 6800 KRW | 0.00% | 48.68 K | 0.97 | 78.681 B KRW | — | — | — | 1.47% | 耐用消费品 | — |
0005090SGC ENERGY | 22500 KRW | −1.75% | 40.977 K | 2.03 | 323.796 B KRW | 7.94 | 2835.51 KRW | −64.40% | 7.42% | 公用事业 | 买入 |
0005320KUKDONG | 615 KRW | −1.13% | 200.432 K | 1.01 | 40.671 B KRW | — | −124.99 KRW | −490.18% | 0.00% | 非耐用消费品 | — |
0005960DONGBU CORPORATION | 5060 KRW | −0.98% | 43.92 K | 1.62 | 123.391 B KRW | — | −190.35 KRW | −110.82% | 5.83% | 工业服务 | — |
0008260NI STEEL | 4810 KRW | −2.14% | 133.162 K | 2.11 | 140.284 B KRW | 2.74 | 1755.57 KRW | +2.91% | 2.55% | 非能源矿业 | — |
0008490SUHEUNG | 22900 KRW | −2.55% | 22.923 K | 1.55 | 265.747 B KRW | 41.61 | 550.33 KRW | −81.99% | 0.42% | 加工制造业 | 中立 |
0010170TAIHANFIBEROPTICS | 1041 KRW | −2.53% | 480.965 K | 1.49 | 79.056 B KRW | — | −376.12 KRW | −803.14% | 0.00% | 制造业 | — |
0010470ORICOM | 8220 KRW | −0.84% | 42.541 K | 0.78 | 97.712 B KRW | 9.71 | 846.71 KRW | −20.03% | 3.21% | 商业服务 | — |
0011080HYUNGJI I&C | 802 KRW | −0.62% | 61.798 K | 1.90 | 20.76 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
0011370SEOHAN | 842 KRW | +0.24% | 403.162 K | 1.45 | 85.256 B KRW | — | — | — | 3.55% | 工业服务 | — |
0012160YOUNGWIRE | 516 KRW | −1.71% | 71.859 K | 1.03 | 36.627 B KRW | — | −121.91 KRW | −212.47% | 0.00% | 非能源矿业 | — |
0014990IN THE F | 731 KRW | −0.14% | 38.888 K | 0.40 | 54.981 B KRW | — | −26.26 KRW | +81.75% | 0.00% | 非耐用消费品 | — |
0016600QCP | 320 KRW | −0.93% | 772.542 K | 1.80 | 56.544 B KRW | 8.20 | 39.04 KRW | — | 0.00% | 金融 | — |
0017000SHINWONCONST | 2820 KRW | −2.59% | 37.621 K | 1.10 | 32.523 B KRW | — | — | — | 0.00% | 工业服务 | — |
0018620WOOGENE B&G | 1127 KRW | −0.09% | 36.938 K | 1.17 | 32.729 B KRW | — | −41.00 KRW | −239.41% | 0.00% | 健康科技 | — |
018880HANON SYSTEMS | 5590 KRW | −5.89% | 2.398 M | 2.56 | 3.202 T KRW | 58.51 | 95.54 KRW | +149.79% | 5.27% | 制造业 | 中立 |
0024070WISCOM | 2480 KRW | +0.40% | 61.13 K | 3.19 | 38.623 B KRW | — | −31.03 KRW | +93.60% | 1.98% | 电子科技 | — |
0025560MIRAE | 1960 KRW | −1.95% | 310.147 K | 0.96 | 60.818 B KRW | — | −1135.72 KRW | −529.76% | 0.00% | 制造业 | — |
0025750HOMEDECO | 794 KRW | −0.13% | 84.746 K | 0.72 | 64.049 B KRW | — | −176.80 KRW | −192.62% | 0.00% | 耐用消费品 | — |
0025870SILLA SG | 7000 KRW | −0.71% | 6.17 K | 0.29 | 28.08 B KRW | 71.43 | 98.00 KRW | −65.43% | 0.00% | 非耐用消费品 | — |
0026910KWANGJININD | 3250 KRW | −2.40% | 14.509 K | 2.15 | 21.522 B KRW | — | −802.40 KRW | −548.52% | 0.00% | 非能源矿业 | — |
0027970HANKUK PAPER | 1013 KRW | −0.98% | 65.463 K | 1.00 | 195.502 B KRW | — | −553.35 KRW | −1507.35% | 0.00% | 加工制造业 | — |
0034830KOREIT | 1026 KRW | −0.48% | 343.041 K | 0.75 | 235.112 B KRW | — | — | — | 6.79% | 金融 | — |
0036220OSANG HEALTHCARE | 24100 KRW | −5.49% | 482.242 K | 0.16 | 342.822 B KRW | 2.67 | 9014.07 KRW | +170.69% | 0.00% | 健康科技 | — |
0040300YTN | 4685 KRW | −2.90% | 221.546 K | 1.50 | 204.96 B KRW | — | −99.62 KRW | −175.87% | 1.23% | 消费者服务 | — |
0041590FLASK | 673 KRW | −14.81% | 27.816 M | 4.82 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | 电子科技 | — |
0043710SEOULEAGUER | 645 KRW | −0.46% | 35.741 K | 0.84 | 33.282 B KRW | 36.03 | 17.90 KRW | — | 0.00% | 配送服务 | — |
0044380JOOYONTECH | 486 KRW | −0.82% | 342.122 K | 0.26 | 28.351 B KRW | — | −77.70 KRW | +21.04% | 0.00% | 电子科技 | — |
0046390SAMHWA NWS | 1685 KRW | −0.94% | 113.874 K | 1.04 | 67.579 B KRW | — | −24.83 KRW | −107.10% | 0.00% | 电子科技 | — |
0049080GIGALANE | 852 KRW | −29.70% | 2.531 M | 5.13 | 103.299 B KRW | — | −133.85 KRW | −24.57% | 0.00% | 电子科技 | — |
0049830SEUNG IL | 8840 KRW | −2.00% | 3.262 K | 0.99 | 53.699 B KRW | 125.10 | 70.66 KRW | −68.19% | 0.94% | 加工制造业 | — |
050860ASIA TECHNOLOGY | 2285 KRW | −2.14% | 167.662 K | 3.89 | 50.227 B KRW | 5.11 | 447.54 KRW | −20.43% | 2.12% | 制造业 | — |
0052260HYUNDAI BIOLAND | 8770 KRW | −1.46% | 30.579 K | 1.02 | 133.65 B KRW | 16.33 | 537.08 KRW | +69.09% | 0.79% | 加工制造业 | — |
0053060SAE DONG | 1572 KRW | −1.13% | 107.949 K | 0.59 | 28.851 B KRW | 2.66 | 590.45 KRW | −12.23% | 0.00% | 制造业 | — |
0054800IDIS HOLDINGS | 11020 KRW | +0.18% | 2.492 K | 0.23 | 101.851 B KRW | 4.21 | 2615.99 KRW | −41.00% | 2.27% | 电子科技 | — |
0067290JW SHINYAK | 1995 KRW | −0.89% | 188.112 K | 0.94 | 101.927 B KRW | — | −737.43 KRW | −2659.99% | 0.00% | 健康科技 | — |
0068050PAN ENTERTAINMENT | 2945 KRW | −0.51% | 115.605 K | 0.95 | 81.682 B KRW | — | — | — | 0.00% | 消费者服务 | — |
0069140NURIPLAN | 1503 KRW | −2.59% | 63.501 K | 0.40 | 19.639 B KRW | — | −1348.51 KRW | −21.67% | 0.00% | 工业服务 | — |
0073640TERA SCIENCE | 654 KRW | −29.98% | 27.081 M | 3.69 | 88.163 B KRW | — | −323.33 KRW | −204.27% | 0.00% | 公用事业 | — |
0078590HYULIM A-TECH | 854 KRW | −5.01% | 712.882 K | 1.26 | 50.036 B KRW | — | — | — | 0.00% | 加工制造业 | — |
0079170HANCHANG | 7760 KRW | −0.39% | 17.185 K | 1.70 | 40.17 B KRW | — | — | — | 2.06% | 加工制造业 | — |
0082270GEMVAX | 11630 KRW | +0.35% | 103.183 K | 1.09 | 470.435 B KRW | — | −669.79 KRW | −29.51% | 0.00% | 制造业 | — |
0082660COSNINE | 269 KRW | −4.27% | 2.019 M | 1.37 | 24.254 B KRW | — | −94.14 KRW | +56.11% | 0.00% | 电子科技 | — |
0087260MA | 2295 KRW | −0.86% | 203.317 K | 1.61 | 76.988 B KRW | — | — | — | 0.00% | 电子科技 | — |
0091590NAM HWA CONST CO., LTD. | 5370 KRW | −1.10% | 72.378 K | 2.34 | 64.922 B KRW | — | −956.67 KRW | −155.66% | 0.90% | 工业服务 | — |
0097230HJSC | 3280 KRW | −2.09% | 74.737 K | 1.47 | 282.696 B KRW | — | −1369.16 KRW | −127.28% | 0.00% | 工业服务 | — |
1103660CIAAT | 1395 KRW | −0.36% | 1.867 K | 0.48 | 9.327 B KRW | — | — | — | 0.00% | 电子科技 | — |
1109080OPTICIS | 9570 KRW | −0.73% | 17.047 K | 1.23 | 47.075 B KRW | — | — | — | 1.04% | 制造业 | — |
1111710NAMHWA INDUSTRIAL | 5560 KRW | 0.00% | 10.605 K | 1.08 | 115.705 B KRW | 6.48 | 857.56 KRW | −14.47% | 3.56% | 消费者服务 | — |
1123750ALTON SPORTS | 2360 KRW | −18.90% | 888.183 K | 40.10 | 36.921 B KRW | — | −38.62 KRW | +30.32% | 0.00% | 耐用消费品 | — |
1126880JNK HEATERS | 4335 KRW | −2.47% | 127.963 K | 1.35 | 102.866 B KRW | 26.54 | 163.33 KRW | −47.76% | 2.25% | 制造业 | — |
1151860KG ETS | 9880 KRW | −5.00% | 2.291 M | 13.39 | 354.3 B KRW | — | — | — | 1.15% | 制造业 | — |
1171010RAM TECH | 4585 KRW | −1.08% | 48.696 K | 1.01 | 66.901 B KRW | — | — | — | 0.00% | 电子科技 | — |
1173940FNC ENT. | 4070 KRW | −1.57% | 35.74 K | 2.88 | 60.682 B KRW | — | −627.39 KRW | +20.06% | 0.00% | 消费者服务 | — |
1199150DATA STREAMS | 3910 KRW | −15.00% | 15.474 K | 14.65 | 19.209 B KRW | — | — | — | 0.00% | 制造业 | — |
2217320SUNTECH | 2040 KRW | −15.00% | 202 | 3.38 | 2.594 B KRW | — | — | — | 0.00% | 制造业 | — |
2223310COMMERCE MINER | 1400 KRW | −0.21% | 27.094 K | 1.02 | 22.424 B KRW | — | −83.77 KRW | +38.04% | 0.00% | 零售行业 | — |
2236030SSIAL FOOD | 2995 KRW | −0.17% | 509 | 3.23 | 7.445 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
2244460OLIPASS | 429 KRW | −7.54% | 810.893 K | 1.16 | 15.116 B KRW | — | −410.37 KRW | +49.59% | 0.00% | 健康科技 | — |
2251280ANGIOLAB | 3100 KRW | −6.06% | 11.528 K | 2.17 | 9.866 B KRW | — | — | — | 0.00% | 健康科技 | — |
2258050TECH TRANS | 408 KRW | +0.25% | 252 | 0.18 | 3.538 B KRW | — | — | — | 0.00% | 加工制造业 | — |
2266870POWER FULX | 436 KRW | −13.66% | 668 | 0.48 | 3.596 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
282330BGF RETAIL | 118400 KRW | −0.75% | 57.945 K | 0.63 | 2.092 T KRW | 10.44 | 11336.88 KRW | +1.19% | 3.39% | 零售行业 | 强烈买入 |
2290720FOODNAMOO | 6610 KRW | −1.64% | 29.052 K | 0.71 | 92.685 B KRW | — | −1465.26 KRW | −232.98% | 0.72% | 非耐用消费品 | — |
2296520GAIA CORPORATION | 1900 KRW | −5.00% | 142 | 2.23 | — | — | — | — | — | 配送服务 | — |
2298000HYOSUNG CHEMICAL | 61600 KRW | −1.91% | 9.443 K | 0.94 | 241.887 B KRW | — | −105912.73 KRW | +17.68% | 0.00% | 加工制造业 | 强烈买入 |
3306040SJG | 7900 KRW | −0.25% | 14.007 K | 1.11 | 77.762 B KRW | — | — | — | 3.15% | 非耐用消费品 | — |
3308170CTR MOBILITY | 9800 KRW | 0.00% | 12.753 K | 0.74 | 85.239 B KRW | — | −631.52 KRW | −581.73% | 0.00% | 制造业 | — |
3310870DYC | 1552 KRW | −1.15% | 72.757 K | 1.38 | 32.727 B KRW | — | — | — | 1.58% | 金融 | — |
3317240TS TRILLION | 328 KRW | −8.38% | 10.3 M | 4.67 | 36.239 B KRW | — | −13.07 KRW | +88.05% | 0.00% | 非耐用消费品 | — |
3317400XI SND | 4215 KRW | −0.35% | 33.521 K | 0.44 | 165.407 B KRW | — | — | — | 3.52% | 商业服务 | 强烈买入 |
3317690QUANTAMATRIX | 4075 KRW | −2.28% | 38.101 K | 0.54 | 69.457 B KRW | — | −1305.17 KRW | −11.85% | 0.00% | 电子科技 | — |
3336040TASCOM | 4150 KRW | −14.96% | 2.253 K | 2.05 | 25.839 B KRW | — | — | — | 0.00% | 健康科技 | — |
3340810CUBOX | 6640 KRW | −3.91% | 57.804 K | 1.74 | 71.504 B KRW | — | −943.45 KRW | — | 0.00% | 科技服务 | — |
3347860ALCHERA | 6000 KRW | −0.33% | 196.636 K | 1.36 | 129.949 B KRW | — | −1259.45 KRW | +9.90% | 0.00% | 商业服务 | — |
3348350WITHTECH | 9070 KRW | −1.31% | 16.715 K | 1.11 | 93.587 B KRW | 14.39 | 630.44 KRW | −47.80% | 1.09% | 电子科技 | — |
3352770CLINOMICS | 1360 KRW | −3.75% | 1.234 M | 0.66 | 50.861 B KRW | — | −1110.34 KRW | −925.31% | 0.00% | 健康科技 | — |
3353590AUTO& | 6190 KRW | −1.43% | 68.579 K | 1.30 | 80.215 B KRW | — | −86.38 KRW | +53.88% | 0.00% | 非耐用消费品 | — |
3355690ATUM | 13240 KRW | −4.34% | 73.404 K | 0.78 | — | — | — | — | — | 电子科技 | — |
3363280TYHLD | 3425 KRW | −3.52% | 162.375 K | 0.81 | 168.327 B KRW | — | −16284.81 KRW | −731.37% | 4.14% | 电子科技 | — |
389030GENINUS | 1920 KRW | −3.18% | 195.612 K | 0.63 | 66.558 B KRW | — | −293.05 KRW | −1.67% | 0.00% | 健康科技 | — |
389260DMENG | 11350 KRW | +0.09% | 48.479 K | 1.11 | 194.029 B KRW | — | — | — | 0.00% | 公用事业 | 强烈买入 |
4417860OBZEN | 16950 KRW | −3.20% | 16.026 K | 0.81 | 69.324 B KRW | — | −1392.81 KRW | −177.58% | 0.00% | 科技服务 | — |
4418250SECULETTER | 7860 KRW | −2.60% | 66.978 K | 1.15 | — | — | — | — | — | 科技服务 | — |
4419530SAMG ENTERTAINMENT | 14770 KRW | −3.40% | 107.529 K | 1.72 | 121.707 B KRW | — | −1727.34 KRW | — | 0.00% | 消费者服务 | — |
4429270SIGETRONICS | 10300 KRW | −2.65% | 28.555 K | 1.33 | — | — | — | — | — | 电子科技 | — |
4430690HANSSAK | 14100 KRW | −1.74% | 69.965 K | 2.44 | — | — | — | — | — | 科技服务 | — |
4434480MONITORAPP | 5410 KRW | −1.64% | 53.765 K | 0.72 | 63.546 B KRW | — | — | — | 0.00% | 科技服务 | — |
4446070UNID BTPLUS | 5100 KRW | +0.79% | 52.67 K | 0.96 | 53.117 B KRW | 62.75 | 81.27 KRW | — | 0.00% | 非能源矿业 | — |
900070GSMT | 508 KRW | −0.20% | 45.388 K | 0.73 | 26.858 B KRW | 12.15 | 41.82 KRW | −63.38% | 0.00% | 制造业 | — |