使您的交易更上一层楼 开始免费试用

月高点股票 — 韩国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000040 KR MOTORS
1285.002.80%35.00买入10.287M114.567B-487.6284.00耐用消费品
000150 DOOSAN
54600.001.87%1000.00买入169.379K908.796B-30659.393290.00电子科技
000240 HANKOOK TECHNOLOGY GROUP
16550.004.42%700.00买入1.789M1453.370B13.041215.5861.00耐用消费品
000250 SCD
58900.004.25%2400.00强烈买入798.742K1246.840B-395.59402.00健康科技
000370 HANWHA GENERAL INS
3880.006.16%225.00买入5.980M426.681B-141.493364.00金融
000860 KANGNAM JEVISCO
18850.001.34%250.00买入17.290K120.900B7.562460.48689.00加工制造业
000990 DB HITEK
36600.00-1.88%-700.00买入804.168K1616.310B9.823798.101979.00电子科技
001020 PAPERCOREA
2860.003.81%105.00买入18.323M96.713B-412.48155.00加工制造业
001440 TAIHAN ELEC WIRE
1550.0017.87%235.00强烈买入27.625M1114.010B-18.36863.00制造业
001460 BYC
292500.005.79%16000.00买入4.355K230.765B12.9921292.37662.00非耐用消费品
001720 SHINYOUNG SECU
54400.004.62%2400.00强烈买入18.184K426.910B5.908809.20647.00金融
001820 SAMWHA CAPACITOR
58200.001.22%700.00强烈买入218.954K590.008B27.872062.89595.00电子科技
002200 KOR EXPT PKG IND
21600.001.41%300.00买入45.263K85.200B6.943068.37408.00加工制造业
002310 ASIA PAPR MFG
37500.005.04%1800.00买入412.859K319.747B6.875195.80256.00加工制造业
002680 HANTOP
3350.008.06%250.00买入852.828K65.099B-955.82118.00加工制造业
002710 TCC STEEL
4110.0013.54%490.00强烈买入14.818M82.152B230.6815.69275.00制造业
002780 CHINHUNG INT
2600.007.88%190.00强烈买入7.666M350.447B78.2930.78303.00工业服务
002870 SHINPOONG PAPR MFG
3065.0029.87%705.00强烈买入7.548M65.387B17.70133.34168.00加工制造业
003670 POSCO CHEMICAL
91700.005.16%4500.00买入1.211M5318.170B186.07468.641707.00非能源矿业
003960 SJDR
16100.003.87%600.00买入105.158K113.973B5.113030.93882.00非耐用消费品
004490 SGBC
41950.009.10%3500.00买入153.936K514.645B7.045461.991074.00制造业
004560 HYUNDAI BNG STEEL
8970.00-1.10%-100.00买入287.527K137.761B7.891149.86452.00非能源矿业
005110 HANCHANG
1340.006.35%80.00买入5.081M81.982B-279.3317.00金融
005420 COSMO CHEM
9080.009.27%770.00买入1.344M216.763B-446.62183.00加工制造业
005680 SAMYOUNG ELEC
9690.00-0.10%-10.00买入142.550K194.000B17.56552.47575.00电子科技
005720 NEXEN
4415.002.79%120.00买入135.357K241.044B12.46344.70934.00耐用消费品
005740 CROWNHAITAI HOLDINGS
9050.001.12%100.00买入152.422K133.832B-218.8157.00非耐用消费品
006360 GS E&C
32900.000.92%300.00买入359.261K2588.610B8.893851.586672.00工业服务
006580 DAEYANGPAPER
2955.004.97%140.00买入1.969M58.149B3.41825.2091.00加工制造业
006620 DONGKOO BIO & PHARMA
23350.000.65%150.00买入49.777K218.787B10.392233.90295.00健康科技
006740 YOUNGPOONG PAPR MFG
5550.0021.18%970.00买入6.497M80.481B9.08504.25103.00加工制造业
006800 MIRAE ASSET DAEWOO
9970.00-0.80%-80.00买入2.017M6489.290B8.771145.694224.00金融
007330 PUREUN S.BK.
8860.00-1.01%-90.00买入29.383K106.326B4.222120.23金融
007690 KUKDO CHEM
49900.006.06%2850.00买入143.364K256.250B8.105808.20544.00加工制造业
007810 KOR CIRC
14050.001.81%250.00强烈买入324.527K377.695B29.16473.32528.00电子科技
008830 DAEDONGGEAR
3160.00-0.32%-10.00强烈买入26.872K28.490B-24.62163.00制造业
009150 SAMSUNG ELEC MECH
158500.003.26%5000.00强烈买入1.328M11596.500B30.615014.1511468.00电子科技
009200 MOORIM PAPER
2495.004.39%105.00强烈买入1.036M99.446B-528.48475.00加工制造业
009460 HANCHANG PAPER
2250.004.90%105.00买入26.459M127.987B13.55158.28214.00加工制造业
009540 KSOE
105500.00-2.76%-3000.00买入547.347K7672.540B359.27302.0014434.00制造业
009580 MOORIM P&P
3435.002.69%90.00强烈买入3.188M208.607B-247.52674.00加工制造业
010420 HANSOL PNS
1635.001.55%25.00强烈买入199.103K32.994B9.54168.82211.00科技服务
010780 IS DONGSEO
44150.001.61%700.00强烈买入91.480K1322.820B10.354198.471297.00非能源矿业
011090 ENEX
1025.001.49%15.00买入738.479K55.855B-123.67304.00耐用消费品
011230 SAMWHAELEC
4550.007.95%335.00买入1.584M44.072B-370.86116.00电子科技
011300 SEONGAN
383.000.26%1.00买入169.959K20.967B-399.7861.00加工制造业
011790 SKC
88600.007.52%6200.00强烈买入1.251M2918.660B34.522387.421245.00加工制造业
012320 KYUNGDONG INVEST
29650.001.02%300.00买入6.910K63.993B12.332379.9112.00公用事业
012610 KYUNG-IN SYNTH
7150.002.58%180.00买入534.385K287.002B263.4326.46617.00加工制造业
013030 HY-LOKCO
13450.000.00%0.00买入563.934K183.098B19.03706.96530.00制造业
014130 HAN EXPRESS
6430.000.47%30.00买入4.420M76.800B13.31480.91398.00运输
014160 DAEYOUNG PKG
1420.0012.70%160.00买入163.939M129.919B19.0366.21364.00加工制造业
016590 SHINDAEYANG PAPR
59400.004.76%2700.00买入94.919K217.063B4.7611918.56148.00加工制造业
016880 WOONGJIN
1075.002.87%30.00买入133.808K82.725B-1713.66737.00科技服务
017650 DAELIMPAPER
9270.005.58%490.00买入2.306M72.811B15.98549.37141.00加工制造业
017670 SK TELECOM
235000.001.29%3000.00强烈买入450.638K16861.700B15.6814797.325425.00通讯
018120 JRDISTILLER
31500.00-0.32%-100.00买入2.388K209.121B12.372555.3349.00非耐用消费品
018290 VT GMP
9100.004.00%350.00买入1.441M283.795B103.7284.36277.00加工制造业
018470 CHOIL ALUMINUM
778.004.15%31.00买入733.102K52.406B-1057.68401.00非能源矿业
023450 DONGNAMCHEMICAL
39000.000.00%0.00买入3.540K140.010B6.645870.43145.00加工制造业
023600 SAMBO CORR
9400.003.75%340.00买入783.505K144.668B5.301708.05270.00加工制造业
023760 HKCAPITAL
609.004.10%24.00买入1.205M182.539B6.2194.23202.00金融
023800 INZI
12450.001.63%200.00买入4.745M177.865B-329.15571.00制造业
023890 HANKOOK ATLASBX
57800.005.47%3000.00买入48.475K208.453B4.1213316.56974.00制造业
025890 HANKOOK STEEL
1620.001.25%20.00强烈买入245.691K17.831B-949.6145.00制造业
025900 DONGWHA ENTERPRISE
44600.0011.64%4650.00强烈买入707.707K730.056B24.081659.24731.00制造业
026960 DONGSUH
32500.0013.04%3750.00买入1.045M2836.830B20.511401.88282.00配送服务
027360 AJU IB INVESTMENT
3880.0018.84%615.00买入64.799M375.913B25.50128.0444.00金融
027580 SBK
1415.005.20%70.00强烈买入4.693M62.534B163.00加工制造业
027970 SEHA
1890.005.00%90.00买入11.419M103.611B3.93458.29246.00加工制造业
028100 DONG AH E&C
16000.001.59%250.00买入112.214K177.975B22.18744.05361.00工业服务
030200 KT
24200.000.41%100.00买入1.189M5913.470B9.652498.1623372.00通讯
030530 WONIK HOLDINGS
6330.007.84%460.00买入3.658M438.976B7.24810.62349.00电子科技
031980 PSK HOLDINGS
7420.001.50%110.00买入17.755K143.056B1.993678.0356.00电子科技
032640 LG UPLUS
12150.001.67%200.00买入5.064M5217.500B6.591814.5310701.00通讯
032940 WONIK
4395.006.03%250.00买入527.307K75.390B6.20668.76101.00配送服务
033180 FEELUX
5470.0021.56%970.00买入133.094M405.181B-609.06144.00电子科技
033240 JAHWA ELEC
17300.0011.97%1850.00买入2.018M260.013B-640.63545.00电子科技
033310 M2N
13900.002.96%400.00买入647.744K289.409B112.37120.1456.00电子科技
034020 DHICO
17100.006.54%1050.00强烈买入16.527M5622.770B-4964.566721.00制造业
036010 ABEL
7450.005.82%410.00买入617.045K93.582B-262.81386.00电子科技
036030 KTH
5740.005.90%320.00买入672.685K193.575B-185.07656.00科技服务
036190 GEUMHWA PSC
28300.000.00%0.00买入4.687K167.134B5.385264.88876.00工业服务
036630 SEJONG TELECOM
500.005.04%24.00买入59.163M285.755B145.133.28453.00电子科技
036810 FINE SEMITECH
24100.000.00%0.00强烈买入322.245K438.387B20.911152.45525.00电子科技
036930 JEL
7640.00-0.13%-10.00买入1.811M369.106B-360.73450.00电子科技
037070 PASECO
13550.00-2.87%-400.00强烈买入237.379K195.029B14.40968.82382.00耐用消费品
037460 SAMJI ELECT
12250.002.94%350.00强烈买入355.117K182.492B7.521599.18143.00通讯
038880 IA
585.002.81%16.00强烈买入25.472M152.140B22.8628.0560.00电子科技
039130 HANATOUR SERVICE
53100.002.12%1100.00买入320.063K696.277B-8931.952500.00消费者服务
039440 STI
16050.000.31%50.00买入121.398K240.298B15.791014.22272.00电子科技
041590 GEMVAXZIO
727.001.25%9.00买入409.174K55.233B-688.88117.00电子科技
041830 INBODY
18100.000.84%150.00买入84.371K233.832B16.271103.50212.00健康科技
042110 SCD
1985.0029.74%455.00买入55.816M73.944B-65.34220.00耐用消费品
042600 SERONICS
7800.0016.42%1100.00买入10.262M81.952B-88.921397.00电子科技
043710 SEOULEAGUER
1180.003.96%45.00买入2.864M40.901B-405.5119.00电子科技
044990 H&S
7300.005.95%410.00买入28.893K51.693B140.00加工制造业
046440 KGMBLS
10750.000.00%0.00买入651.028K398.858B23.90454.23139.00科技服务
048530 INTRON BIO
15100.002.72%400.00买入543.233K486.308B118.47253.62105.00健康科技
048910 DAEWON MEDIA
7900.005.47%410.00买入1.285M90.512B32.29231.97145.00消费者服务
049070 INTOPS
23800.002.37%550.00买入181.749K395.415B15.541496.28804.00制造业
049720 KORYOINFO
5990.000.00%0.00买入70.531K83.269B11.31529.77670.00商业服务
051370 INTERFLEX
16400.004.13%650.00买入1.379M367.408B-1897.53378.00电子科技
051380 PCD
12400.001.64%200.00强烈买入209.561K93.556B19.39629.47配送服务
053610 PROTEC
30400.003.75%1100.00强烈买入306.872K286.202B33.74882.31284.00电子科技
054210 ELENTEC
6740.0010.31%630.00强烈买入8.798M143.761B-1016.02电子科技
056090 U&I
5140.005.11%250.00买入2.474M37.437B-814.96130.00健康科技
057500 SKC SOLMICS
5940.005.13%290.00强烈买入1.151M347.231B61.9991.15552.00电子科技
058630 MGAME
5430.002.45%130.00买入715.942K100.747B10.01529.643.00科技服务
058970 EMRO
12400.000.00%0.00买入3.962K商业服务
060380 DY STEC
2850.000.53%15.00强烈买入5.479K27.500B-224.2592.00非能源矿业
061970 LB SEMICON
11700.003.08%350.00强烈买入1.955M496.955B21.99516.11495.00电子科技
064290 INTEKPLUS
14200.004.03%550.00强烈买入313.041K166.801B23.50586.94178.00电子科技
064480 BRIDGETEC
3830.000.79%30.00强烈买入6.269M43.931B-24.20189.00商业服务
066620 KUKBO DESIGN
16650.004.06%650.00强烈买入43.274K109.963B6.172594.34332.00工业服务
066970 L&F
50900.0012.49%5650.00买入3.898M1100.480B-153.19576.00电子科技
067010 ECS
6110.002.00%120.00强烈买入23.688M73.641B14.78405.24149.00通讯
067370 SUNBIO
16750.001.52%250.00买入7.070K126.432B23.00健康科技
067900 Y-ENTEC
14000.0016.67%2000.00买入3.628M218.396B8.581398.16158.00工业服务
071090 HISTEEL
16700.001.52%250.00买入9.214K32.886B-1705.58201000.00非能源矿业
072710 NONGSHIM HOLDINGS
74700.00-0.13%-100.00买入4.305K346.907B5.5713440.825.00非耐用消费品
074600 WONIK QNC
18650.000.00%0.00买入678.104K490.271B15.051239.41644.00电子科技
078340 C2S
133200.006.73%8400.00强烈买入259.196K1500.850B16.757456.54940.00耐用消费品
078600 DAEJOO
46900.002.85%1300.00强烈买入642.302K667.046B143.51328.04242.00电子科技
080160 MODETOUR
19200.004.92%900.00买入656.836K317.756B-1750.401158.00消费者服务
082210 OPTRONTEC
7410.007.55%520.00强烈买入1.404M157.221B24.22284.46517.00电子科技
083640 INCON
3860.0029.97%890.00买入53.934M117.690B-423.56107.00耐用消费品
087600 PIXELPLUS
5190.001.57%80.00买入35.747K32.545B-86.21112.00电子科技
089140 NEXTURN
11750.002.62%300.00强烈买入118.019K122.368B-48.5469.00制造业
089230 THE E&M
1375.008.27%105.00买入11.627M185.701B-46.6188.00制造业
089850 UBIVELOX
9280.001.64%150.00强烈买入136.103K61.514B7.811169.33277.00科技服务
090460 BH
22800.003.17%700.00强烈买入1.287M682.585B21.451042.191435.00电子科技
092070 DNF
15450.000.65%100.00买入208.587K165.194B14.671046.23227.00加工制造业
094480 GALAXIAMONEYTREE
3840.001.19%45.00买入826.289K143.796B16.46230.60118.00科技服务
094970 JMT
2860.004.57%125.00强烈买入831.172K45.708B544.475.028.00电子科技
095340 ISC
20000.003.36%650.00强烈买入702.730K269.025B14.681378.28839.00电子科技
096770 SK INNOVATION
179500.002.57%4500.00买入2.456M14627.100B-28416.132082.00能源矿产
097870 HYOSUNG ONB
8100.000.75%60.00强烈买入97.372K61.265B38.99206.19加工制造业
109610 SY
4405.00-6.48%-305.00买入22.561M144.635B-518.15制造业
111870 SAMBON ELECTRONICS
1945.004.57%85.00强烈买入11.746M155.819B-677.1849.00电子科技
115310 INFOVINE
18900.001.07%200.00买入3.831K40.066B5.403464.6874.00科技服务
121600 ANP
35800.007.03%2350.00强烈买入753.404K353.230B149.92223.11213.00加工制造业
122640 YEST
9320.000.76%70.00买入171.335K129.742B-1420.02210.00非耐用消费品
123040 MS AUTOTECH CO., LTD
9780.0029.88%2250.00强烈买入66.072M259.977B-1176.24243.00制造业
126340 VINATECH
56000.00-1.23%-700.00买入89.167K272.622B167.00电子科技
128540 ECOCAB
3130.003.64%110.00强烈买入126.805K41.622B-391.34255.00制造业
128820 DAESUNGIND
3200.000.95%30.00买入94.362K111.419B-1895.17596.00公用事业
130500 GH ADVANCED MATERIALS
11000.00-1.35%-150.00强烈买入15.070M122.650B144.2877.28127.00加工制造业
139670 KINEMASTER
12050.0014.22%1500.00买入1.201M132.627B56.70186.0778.00科技服务
140860 PARK SYSTEMS
69100.002.67%1800.00强烈买入79.898K446.751B27.132480.45167.00健康科技
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出