月高点股票 — 韩国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
002020 KOLON CORP
17550.0012.14%1900.00买入2.640M214.449B-548.7190.00周期性消费品
002025 KOLON CORP(1P)
11800.0014.01%1450.00买入492.427K214.449B-548.7190.00周期性消费品
002030 ASIA HOLDINGS
110500.000.45%500.00买入1.297K209.162B3.5331198.5511.00基础材料
002230 PSTEC
4350.001.40%60.00买入25.727K83.100B145.9929.3998.00工业
002880 DAYOU A-TECH
929.00-1.38%-13.00卖出313.381K99.434B-175.41101.00周期性消费品
003070 KOLONGLOBAL
8800.00-1.23%-110.00卖出89.305K223.266B8.531044.932584.00工业
003075 KOLONGLOBAL(1P)
16750.000.30%50.00强烈买入74.201K223.266B8.531044.932584.00工业
003650 MICHANG OIL
79500.003.65%2800.00买入2.366K120.920B9.078458.8687.00能源
004365 SEBANG(1P)
6760.000.45%30.00买入419225.586B5.492149.90740.00工业
004770 SUNNY ELEC
3285.000.46%15.00买入3.877M105.235B82.1641.4780.00技术
004870 T'WAY HOLDINGS
2090.0017.42%310.00买入32.025M136.491B29.3460.6759.00技术
005950 ISU CHEM
10050.000.60%60.00买入14.080K145.099B81.26183.18379.00基础材料
006390 HANIL HYUNDAI CEMENT
32450.00-2.84%-950.00中立28.101K561.831B-1637.58408.00基础材料
006490 INSCOB
3330.004.06%130.00买入22.741M285.599B-122.1355.00电信服务
009450 KYUNG DONG NAVIEN
40450.00-0.86%-350.00买入44.698K515.053B26.421544.30797.00工业
009770 SAMJUNGPULP
33450.001.36%450.00买入54182.499B-469.47303.00非周期性消费
010280 SICC
2400.000.42%10.00买入2.796M96.709B5.48436.02535.00技术
010690 HWASHIN
2700.003.45%90.00买入55.106K85.934B-1146.94794.00周期性消费品
011090 ENEX
1125.005.14%55.00买入5.677M59.174B-49.86451.00周期性消费品
011930 SHINSUNG E&G
1120.000.45%5.00买入430.528K193.709B-144.09237.00能源
013810 SPECO
2925.003.91%110.00买入1.987M41.251B-350.25105.00基础材料
014620 SKB
10000.002.25%220.00买入249.143K273.141B-239.76368.00周期性消费品
015540 MEDIPARTNER BIOTECHNOLOGY
9790.007.94%720.00买入353.718K58.515B-2065.6218.00周期性消费品
015860 ILJIN HOLDINGS
3240.003.35%105.00买入149.445K144.165B63.4049.4512.00工业
017000 SHINWONCONST
3660.002.81%100.00买入62.130K35.837B3.301289.17131.00工业
019660 GLOBON
3500.009.20%295.00买入843.622K93.211B-20.3813.00非周期性消费
020180 DIC
1330.002.31%30.00买入1.175M49.958B31.9640.68316.00技术
023160 TKCORP.
10050.004.04%390.00买入285.374K249.878B22.88422.28377.00工业
024810 E.T.I
296.00-1.99%-6.00买入24.478M181.811B-3.72159.00工业
024850 PSMC
896.00-0.78%-7.00买入36.036K36.129B-22.32362.00技术
025320 SYNOPEX
3525.0029.83%810.00买入68.259M188.964B-35.48141.00技术
025880 KC FEED
2270.00-2.58%-60.00买入73.634K36.779B42.4554.8973.00非周期性消费
027970 SEHA
1460.001.04%15.00强烈买入43.749K42.717B6.76213.65239.00基础材料
028300 HLB
41050.0024.58%8100.00买入4.435M1289.608B-288.4591.00周期性消费品
032350 LOTTE TOUR
12400.000.00%0.00买入97.206K855.728B-1879.63309.00周期性消费品
032750 SAMJIN
9600.00-4.00%-400.00买入156.466K60.000B18.17550.46145.00技术
033050 JMI
1095.005.80%60.00买入2.041M32.954B-164.7682.00技术
033200 MOATECH
4270.000.12%5.00卖出28.159K61.123B46.7091.32119.00技术
033640 NEPES
32950.00-1.49%-500.00买入2.712M752.187B24.341460.55588.00技术
033660 AJU CAPITAL
10550.001.93%200.00买入29.436K592.668B6.741535.19633.00金融
035420 NAVER
148000.000.34%500.00买入499.537K21453.550B50.362929.072397.00技术
036570 NCSOFT
539000.000.56%3000.00买入54.112K11041.567B31.8216863.942300.00技术
037030 POWERNET
4195.003.20%130.00买入10.283M48.796B12.09366.5057.00工业
037270 YGP
1165.000.00%0.00买入378.759K67.769B27.2242.8036.00周期性消费品
037950 ELCOMTEC
1735.003.27%55.00买入4.026M141.803B23.0173.0269.00技术
040350 CUROCOM
1185.007.24%80.00买入4.560M120.736B-223.4936.00技术
042500 RINGNET
4290.000.47%20.00买入58.097K64.976B12.75334.94234.00技术
045100 HANYANG ENG
12450.002.05%250.00买入226.259K212.578B3.323676.71689.00工业
045390 DAEATI
5010.00-0.20%-10.00买入2.804M357.181B56.0889.52251.00技术
046120 ORBITECH
4560.005.19%225.00买入5.863M101.706B25.86169.16258.00工业
050110 CAMMSYS
2355.004.90%110.00强烈买入2.842M129.004B8.41306.59237.00技术
050890 SOLID
6030.00-3.21%-200.00买入3.316M322.819B257.0168.20199.00技术
051390 YW CO.,LTD
3780.002.16%80.00买入30.532K42.015B14.83249.4767.00技术
053660 HYUNJIN
2790.001.09%30.00买入507.641K72.663B-1768.27155.00工业
053800 AHNLAB
58600.00-0.17%-100.00买入132.619K509.855B22.532605.34926.00技术
055490 TAPEX
22100.007.54%1550.00强烈买入47.778K96.948B20.271013.60基础材料
056190 SFA
40350.00-1.22%-500.00买入157.167K1368.858B9.264411.25576.00工业
058400 KNN
1165.000.43%5.00买入13.503M153.618B18.7261.97132.00周期性消费品
058420 J WAY
984.004.46%42.00买入397.655K17.459B-223.2918.00周期性消费品
064850 FNGUIDE
3795.003.97%145.00买入3.369K36.306B18.99192.22工业
066360 CHERRYBRO
2380.0014.15%295.00买入12.532M58.114B-281.59非周期性消费
067000 JOYCITY
8480.004.05%330.00买入148.645K89.067B-727.78305.00周期性消费品
067080 DH PHARM
14200.00-0.70%-100.00中立90.752K252.886B28.92494.52315.00医疗保健
067630 HLBLS
7470.0014.40%940.00买入5.341M305.880B-238.6328.00医疗保健
067920 IGLOO SECURITY
4450.001.60%70.00买入12.680K42.726B6.21705.21647.00技术
068240 DAWONSYS
13750.00-1.43%-200.00买入101.409K368.864B39.16356.20261.00工业
068930 DIGITAL DS
8630.00-2.82%-250.00买入76.578K200.197B20.14443.33223.00工业
069080 WEBZEN
17200.008.52%1350.00买入835.957K493.217B11.371394.24253.00周期性消费品
069510 ESTEC
11950.000.42%50.00买入3.051K129.829B4.532628.50343.00周期性消费品
069620 DAEWOONG PHARMA
163500.000.31%500.00买入50.385K1682.302B-611.781256.00医疗保健
070300 HANSOL SECURE
6320.000.32%20.00买入39.967K46.406B-359.2353.00技术
070590 HANSOL INTIC
2750.000.00%0.00买入21.998K37.014B-104.00223.00技术
072990 HCT
9180.00-1.08%-100.00买入43.680K63.714B15.02617.33工业
078350 HANYANG DIGI
4535.0010.61%435.00买入317.182K39.461B-103.4045.00技术
079170 HANCHANG
5910.002.25%130.00买入563.397K29.882B16.48350.6572.00基础材料
079960 DONGYANG E&P
12900.001.18%150.00买入103.685K97.095B10.911168.53402.00工业
080580 OKINS
3900.004.28%160.00买入126.976K23.188B47.1079.40187.00技术
084370 EUGENETECH
12450.00-3.86%-500.00买入312.387K289.722B33.55385.96126.00技术
084990 HELIXMITH
187200.00-0.32%-600.00买入197.333K4003.957B-2137.0472.00医疗保健
085370 LUTRONIC
8820.009.16%740.00买入743.747K202.372B-741.32226.00医疗保健
08537M LUTRONIC(3PC)
12450.009.69%1100.00买入7.455K202.372B-741.32226.00医疗保健
086080 DINONA
6340.00-2.46%-160.00买入3.042K99.752B-73.5528.00医疗保健
086890 ISU ABXIS
6580.00-4.78%-330.00买入188.875K183.981B-510.62161.00医疗保健
088910 DONGWOO FARM TO TABLE
3705.002.07%75.00买入681.516K93.370B4.54800.14626.00非周期性消费
089850 UBIVELOX
7580.002.85%210.00强烈买入63.988K49.656B17.24427.48247.00技术
090740 YOUNYI
6500.005.35%330.00买入439.802K98.720B1130.765.46161.00技术
090850 EZWEL
8910.002.18%190.00强烈买入69.794K90.083B48.98195.23264.00技术
091590 NAM HWA CONST CO., LTD.
8530.001.79%150.00买入245.032K98.381B119.5070.12116.00工业
094860 KORNIC GLORY
660.00-2.08%-14.00买入1.991M32.101B-64.5345.00技术
097520 MCNEX
20950.00-1.41%-300.00买入1.056M372.203B7.752740.27489.00技术
099190 I-SENS
26200.00-0.76%-200.00买入85.496K358.910B14.671803.09514.00医疗保健
099320 SI
20050.002.82%550.00强烈买入120.766K140.731B26.19744.70172.00工业
100590 MERCURY
8530.000.35%30.00买入2.680M125.491B11.67728.17191.00技术
105840 WOOJIN
6660.0029.82%1530.00买入13.376M98.513B-485.94193.00工业
108380 DAEYANG
12700.000.79%100.00买入8.678K117.982B8.831426.85395.00工业
110790 CREAS F&C
20200.005.21%1000.00买入26.100K224.937B5.683382.37周期性消费品
111710 NAMHWA INDUSTRIAL
8160.0013.33%960.00强烈买入2.927M148.234B29.80241.6175.00周期性消费品
119610 INTEROJO
23650.002.60%600.00买入51.358K256.488B18.281261.43467.00医疗保健
119650 KC COTTRELL
6370.00-0.78%-50.00买入110.107K83.460B10.96585.96215.00工业
119860 DANAWA
22700.000.67%150.00买入116.022K292.244B14.781525.73240.00技术
123010 OPTOPAC
12200.00-4.69%-600.00强烈买入1.186M60.845B-909.4180.00技术
131100 LICHEM
3690.00-4.16%-160.00买入174.777K112.686B-584.95107.00基础材料
136480 HARIM
2760.001.47%40.00买入9.429M236.484B-161.142003.00非周期性消费
153460 NABLE
4715.007.65%335.00强烈买入147.078K28.042B-371.31132.00技术
189540 CTN
3900.009.09%325.00买入1.580K8.637B技术
190510 NAMUGA
41700.008.45%3250.00买入128.360K120.434B16.202386.94145.00技术
191420 TEGO
27650.0029.81%6350.00买入75.226K171.990B-297.5243.00医疗保健
194370 JS CORP
15000.003.09%450.00买入33.144K185.284B22.20660.78165.00周期性消费品
195440 FUSION
357.00-3.51%-13.00买入78.600M35.521B-693.8685.00技术
195990 UGINT
1525.0010.51%145.00买入12.040M185.002B-149.3773.00工业
208140 JUNGDAWN
2515.002.24%55.00卖出8.222M50.503B8.59288.250.00金融
210980 SK D&D
27900.001.45%400.00买入11.167K444.245B9.723092.1592.00金融
215090 UNIMAX
3005.008.48%235.00买入4.608M54.312B0.2610518.63121.00工业
216050 INCROSS
22100.00-2.43%-550.00买入36.483K170.447B23.61970.81150.00周期性消费品
222980 MCNULTY
8820.00-0.56%-50.00卖出1.006M44.128B53.54165.66118.00非周期性消费
225570 NAT GAMES
9780.0013.59%1170.00强烈买入740.894K203.395B-854.24407.00周期性消费品
230240 HFR
23450.002.63%600.00强烈买入378.902K273.756B-296.940.00金融
246250 SLS BIO
6000.00-3.23%-200.00买入2.351K42.334B医疗保健
247540 ECOPROBM
58600.001.03%600.00买入168.749K1180.959B23.582459.74818.00工业
251270 NETMARBLE
94800.001.83%1700.00买入207.883K7806.240B58.511602.94周期性消费品
290650 L&C BIO
21400.00-2.06%-450.00买入57.103K160.364B26.63836.61医疗保健
299670 SMVINA
15000.000.00%0.00买入10116.350B周期性消费品
302920 TCO
19050.002.97%550.00强烈买入10148.100B周期性消费品
307950 HYUNDAIAUTOEVER
56100.00-0.88%-500.00买入16.704K1188.600B21.952578.30技术
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出