使您的交易更上一层楼 开始免费试用

月高点股票 — 韩国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000020 DONGWHA PHARM
15400.005.84%850.00买入1.997M398.932B12.681147.99健康科技
000220 YUYU PHARMA
9830.006.50%600.00买入13.607M145.109B-55.57健康科技
000270 KIA MTR
90600.000.44%400.00强烈买入4.342M36003.628B16.035628.52耐用消费品
000990 DB HITEK
59600.004.93%2800.00强烈买入3.373M2428.087B15.543655.11电子科技
001430 SEAH BESTEEL
34400.0010.79%3350.00买入1.456M1098.385B-6103.58非能源矿业
001530 DI DONGIL
208500.002.21%4500.00买入31.602K380.463B26.767622.91加工制造业
001620 DONGKOOK IND
1440.009.92%130.00强烈买入22.178M113.383B-83.15制造业
002290 SAMIL ENTERPRISE
10550.000.00%0.00买入7.498M101.060B60.63174.0059.00工业服务
002350 NEXEN TIRE
9270.006.80%590.00强烈买入1.929M847.404B-119.77耐用消费品
002900 TYM
2040.000.74%15.00买入30.709M283.926B44.7358.66583.00制造业
003030 SEAH STL
76500.005.52%4000.00强烈买入16.876K289.701B10.716766.9731.00非能源矿业
003080 SUNGBO CHEM
5590.0010.47%530.00强烈买入19.935M101.431B-306.45155.00加工制造业
003100 SUN KWANG
41200.001.60%650.00买入32.112K233.273B33.331216.71227.00运输
003160 DI
7830.002.62%200.00强烈买入309.207K192.413B17.01448.58电子科技
003460 YUHWA SECU
2750.000.73%20.00买入1.190M168.470B13.14207.7664.00金融
003670 POSCO CHEMICAL
146500.00-2.01%-3000.00卖出345.434K11270.898B187.71796.43非能源矿业
003780 CHIN YANG INDUSTRY
6050.00-0.98%-60.00买入512.556K76.180B15.55392.8967.00加工制造业
004250 NPC
4550.005.32%230.00强烈买入9.657M172.773B9.53453.41加工制造业
004360 SEBANG
15050.001.69%250.00买入392.647K300.585B10.531405.99运输
004560 HYUNDAI BNG STEEL
21900.003.55%750.00强烈买入475.439K330.905B8.452503.38460.00非能源矿业
005360 MONAMI
6150.004.06%240.00强烈买入18.661M110.360B73.1880.76650.00制造业
005380 HYUNDAI MTR
242500.000.00%0.00强烈买入1.491M55265.371B27.588792.6971504.00耐用消费品
005690 PHARMICELL
17600.000.00%0.00买入2.677M1046.058B168.02104.75110.00健康科技
005850 SL CORP.
34900.002.20%750.00强烈买入757.811K1591.216B14.252396.34制造业
006400 SAMSUNG SDI CO.,LTD.
690000.000.88%6000.00买入299.512K45296.860B63.6610744.5711107.00电子科技
006660 SAMSUNG CLIMATE CON
19150.003.51%650.00强烈买入204.354K137.927B22.41825.37186.00制造业
007340 DTR AUTOMOTIVE
43200.002.98%1250.00强烈买入64.199K355.067B7.855346.48制造业
007770 HANILCHEMIC
16900.000.90%150.00卖出139.010K58.968B-175.13加工制造业
008470 BOOSTER
7260.003.86%270.00强烈买入99.630K55.845B9.08770.23制造业
009160 SIMPAC
5440.005.22%270.00强烈买入4.239M284.889B7.06732.67484.00制造业
009470 SAMWHAELEC
35700.000.00%0.00买入98.221K225.531B30.901155.47461.00电子科技
009830 HANWHA SOLUTIONS
45700.00-1.93%-900.00卖出2.443M8938.700B12.373765.835586.00加工制造业
010100 KOR FLANGE
3715.002.62%95.00买入1.923M109.317B8.05449.53478.00制造业
010170 TAIHANFIBEROPTICS
3625.008.70%290.00买入7.694M249.615B-406.69220.00制造业
010240 HEUNGKUK
9430.00-0.63%-60.00买入1.381M108.684B8.211155.84制造业
010640 CHINYANGPOLY
4095.000.24%10.00买入106.098K40.250B29.46138.6554.00加工制造业
010690 HWASHIN
10450.0017.42%1550.00强烈买入21.124M298.957B-344.36919.00制造业
011000 GENEONE
40900.00-5.43%-2350.00买入23.440M1498.994B-440.8841.00加工制造业
011040 KDPHARM
11050.002.79%300.00强烈买入1.139M296.858B22.27493.83632.00健康科技
011210 HYUNDAI WIA
107000.00-1.38%-1500.00买入1.297M2788.982B187.36579.102954.00制造业
011790 SKC
151500.00-1.30%-2000.00买入440.856K5112.437B-539.68875.00加工制造业
012330 HYUNDAI MOBIS
290500.00-0.68%-2000.00买入578.326K27090.364B15.2819148.3610243.00制造业
014580 BAEKKWANG MIN PDT
5180.006.15%300.00强烈买入6.949M136.123B21.08231.48271.00加工制造业
015020 E-STARCO
4600.009.00%380.00买入10.467M165.481B-10.9234.00金融
015860 ILJIN HOLDINGS
6190.003.69%220.00强烈买入1.052M278.213B26.39226.20制造业
016920 CAS
7690.001.85%140.00买入20.911M153.297B-34.22电子科技
020150 ILJIN MATERIALS
71700.000.99%700.00强烈买入392.826K3186.259B81.46871.59526.00电子科技
023350 KECC
8800.008.78%710.00强烈买入5.072M87.497B12.06670.57工业服务
023450 DONGNAMCHEMICAL
54500.000.93%500.00强烈买入4.595K192.306B17.543078.77140.00加工制造业
023460 CNH
3830.002.54%95.00强烈买入347.074K124.865B2.801333.07金融
023810 INFAC
19700.0013.22%2300.00强烈买入1.061M173.500B22.99756.76356.00制造业
024900 DUCKYANG IND
4060.00-0.12%-5.00买入5.748M132.026B-47.57814.00制造业
024910 KYUNGCHANG
2970.005.32%150.00买入784.189K100.347B7.28387.13982.00制造业
025540 KOR ELEC TERM
103500.00-3.27%-3500.00买入98.717K1026.342B16.106646.161083.00制造业
025900 DONGWHA ENTERPRISE
72100.00-2.57%-1900.00买入192.543K1226.388B33.052239.36740.00制造业
026910 KWANGJININD
9000.0011.80%950.00强烈买入388.448K51.371B-320.58109.00非能源矿业
028050 SAMSUNG ENG
27350.003.80%1000.00买入7.025M5105.800B17.771483.085280.00工业服务
030790 BK TOPS
10150.005.95%570.00买入514.793K128.191B-3515.7013.00科技服务
032300 KOREA PHARMA
49000.000.93%450.00买入1.731M492.983B155.63311.95276.00健康科技
032560 HWANGKUM S&T
9590.002.57%240.00强烈买入602.189K146.541B7.821195.10127.00非能源矿业
033530 SEJONG
9390.006.58%580.00强烈买入2.646M243.868B-341.15818.00制造业
033830 TBC
1745.000.00%0.00强烈买入31.703M151.257B35.6948.90消费者服务
034810 HAESUNG
17200.005.52%900.00强烈买入544.769K419.703B0.7322257.9569.00金融
035420 NAVER
419500.00-0.94%-4000.00买入2.140M57992.610B51.988190.434076.00科技服务
035720 KAKAO
157000.00-7.37%-12500.00买入18.352M68626.128B243.97709.052837.00科技服务
035760 CJ ENM
186800.001.19%2200.00买入327.429K3629.756B61.802986.85消费者服务
036930 JEL
15450.00-1.59%-250.00买入1.332M716.501B82.21190.97408.00电子科技
037370 EG
14100.003.68%500.00买入854.424K91.500B-332.5592.00加工制造业
038950 FINEDIGITAL
8550.000.59%50.00强烈买入932.434K67.412B9.58887.11152.00电子科技
039490 KIWOOM
130000.000.00%0.00买入152.449K3326.986B3.5138205.56金融
040610 SG&G
3345.005.69%180.00强烈买入25.573M111.531B5.44581.5066.00科技服务
042940 SANGJI CAELUM
1580.001.94%30.00买入1.983M88.772B-234.84耐用消费品
043260 SUNGHO
1845.001.65%30.00买入2.237M95.426B5.86335.5580.00电子科技
048910 DAEWON MEDIA
39600.005.46%2050.00强烈买入2.791M423.559B69.97536.67152.00消费者服务
049120 FINE DNC
3140.00-1.10%-35.00买入1.999M80.133B-535.19163.00制造业
049480 OPENBASE
5560.00-3.14%-180.00买入47.139M187.009B46.62123.11185.00科技服务
051630 CHINYANG CHEM
4330.00-1.59%-70.00买入91.655K51.300B202.5121.7383.00加工制造业
051900 LG H&H
1755000.001.98%34000.00买入48.771K26782.832B35.0849054.984638.00非耐用消费品
052670 CHEIL BIO
3270.00-0.61%-20.00卖出946.708K89.830B63.8451.5349.00健康科技
053950 KYUNG NAM PHARM
7450.00-0.67%-50.00买入164.539K128.898B-206.05健康科技
054090 SAMJIN LND
3775.00-2.58%-100.00中立1.562M95.802B-80.13116.00耐用消费品
058110 MEKICS
16650.00-1.48%-250.00买入269.311K261.624B8.741932.54118.00健康科技
058430 POSCO C&C
77300.009.80%6900.00强烈买入1.707M417.600B27.032604.94419.00非能源矿业
058630 MGAME
9150.00-1.82%-170.00买入7.185M168.038B19.84469.833.00科技服务
060540 SAT
3565.00-0.83%-30.00买入7.121M97.084B19.84182.2987.00电子科技
060590 CTC BIO
8320.00-0.24%-20.00买入370.732K182.129B-891.77201.00健康科技
063760 ELP
7000.000.14%10.00买入91.364K60.039B515.5513.56电子科技
064550 BIONEER
19500.002.90%550.00买入1.599M464.943B4.834030.77健康科技
064960 SNT MOTIV
71500.00-0.69%-500.00强烈买入184.454K944.889B16.554356.02741.00制造业
065350 SSDELTATECH
15650.000.97%150.00买入1.953M384.521B25.84614.20295.00电子科技
065710 SEOHO
24500.007.22%1650.00强烈买入183.889K118.755B19.711159.3285.00制造业
065770 CS
6650.005.89%370.00强烈买入3.437M123.538B294.4521.33电子科技
065950 WELCRON
4855.00-2.51%-125.00买入609.931K136.815B10.81460.54218.00耐用消费品
066570 LG ELECTRONICS INC.
164000.004.13%6500.00强烈买入2.145M27230.207B14.6110780.2939745.00耐用消费品
066590 WSA
6380.001.11%70.00买入1.406M224.947B-204.16制造业
066900 DAP
4105.00-0.48%-20.00卖出65.640K72.514B30.05137.261037.00电子科技
066970 L&F
95000.003.71%3400.00强烈买入881.329K2847.593B-886.87651.00电子科技
067080 DH PHARM
12900.00-1.90%-250.00买入115.939K219.834B-84.93健康科技
067160 AFREECATV
115000.003.88%4300.00买入198.385K1186.317B26.224316.72579.00科技服务
068270 CELLTRION
278500.00-1.07%-3000.00买入548.272K37426.591B64.324398.73健康科技
069620 DAEWOONG PHARMA
174000.001.75%3000.00强烈买入288.756K1704.658B-1016.581415.00健康科技
069640 HANSAEMK
9490.0030.00%2190.00强烈买入19.802M89.607B-1754.85163.00非耐用消费品
078140 DAEBONGLS
11550.000.43%50.00买入198.510K126.567B23.58487.78121.00加工制造业
078350 HANYANG DIGI
7740.002.25%170.00买入284.725K108.911B41.19287.0543.00通讯
078600 DAEJOO
49750.00-1.29%-650.00买入269.063K734.781B90.53564.81电子科技
079170 HANCHANG
9750.005.98%550.00强烈买入132.450K49.579B32.01287.41加工制造业
081580 SUNGWOO ELEC
3460.003.13%105.00强烈买入451.467K50.480B-218.1995.00电子科技
082850 WOOREE BIO
5170.003.82%190.00买入14.142M215.690B9.61533.3079.00电子科技
084730 THINKWARE
16400.005.47%850.00强烈买入187.256K145.663B15.201022.75371.00电子科技
085810 ALTICAST
2360.00-2.48%-60.00卖出2.649M68.761B-321.55150.00科技服务
086040 BIOTOXTECH
11500.00-1.29%-150.00买入282.375K160.268B47.82243.62健康服务
086280 HYUNDAI GLOVIS
207500.00-2.35%-5000.00买入279.141K7781.250B13.8515342.671447.00运输
086820 BIO SOLUTION CO.,LTD.
30400.00-1.46%-450.00买入137.389K238.750B-161.2373.00健康科技
086900 MEDYTOX
230300.005.55%12100.00买入391.842K1240.989B40.085444.30健康科技
088130 DONG A ELTEK
12750.001.59%200.00买入2.606M122.212B17.67710.29130.00电子科技
088390 INNOX
19600.006.52%1200.00强烈买入290.608K164.222B13.471366.4210.00制造业
088980 MKIF
12650.000.40%50.00强烈买入1.334M4689.620B金融
089600 NASMEDIA
42600.00-4.27%-1900.00买入70.766K395.607B16.782651.57368.00商业服务
090360 ROBOSTAR
28450.006.95%1850.00强烈买入470.186K263.250B-1003.52234.00制造业
090460 BH
20000.002.56%500.00买入1.316M584.797B274.0575.961556.00电子科技
092440 KISHIN
5300.004.95%250.00买入3.417M148.628B15.09334.77制造业
094860 NEORIGIN
2280.0012.87%260.00强烈买入12.977M92.819B-22.3049.00科技服务
096530 SEEGENE
85200.000.47%400.00买入8.123M3709.894B6.9612182.39616.00健康科技
096770 SK INNOVATION
293500.003.35%9500.00强烈买入2.193M22957.354B-11852.232424.00能源矿产
100700 SEWOONMEDICAL
5590.000.72%40.00买入7.669M233.772B22.36248.23健康科技
101140 INBIOGEN
3355.0011.09%335.00买入8.172M154.549B-231.84非耐用消费品
104040 DAESUNG FINE TEC
2915.00-2.35%-70.00买入8.915M92.003B178.4916.72119.00制造业
104460 DYPNF
28950.00-1.19%-350.00强烈买入69.100K270.520B11.862469.49189.00制造业
104480 TK CHEMICAL
7060.00-2.08%-150.00买入6.607M555.253B12.41580.90631.00加工制造业
109080 OPTICIS
25850.000.98%250.00买入2.475M115.611B80.53317.8999.00电子科技
109860 DONGIL METAL
14650.003.90%550.00强烈买入171.048K90.135B10.851299.5360.00非能源矿业
112190 KC INDUSTRY
3930.00-0.51%-20.00买入2.958K工业服务
115480 CU MEDICAL
1465.00-6.98%-110.00强烈卖出7.401M41.380B-417.11101.00健康科技
116100 SUN-MC
740.000.95%7.00买入14.591B75.00制造业
120240 DAEJUNG C&M
27400.00-1.08%-300.00卖出53.926K192.242B24.391138.33加工制造业
122450 KMH
12700.00-0.39%-50.00买入1.251M525.897B15.84805.21消费者服务
126640 HWASHIN PRECISION
2725.004.41%115.00强烈买入75.298M89.217B16.38159.38其他
129890 ABKO
24400.000.83%200.00买入109.219K237.970B164.00耐用消费品
130500 GH ADVANCED MATERIALS
6730.00-2.18%-150.00买入3.388M72.490B142.0248.44111.00加工制造业
130660 KEPID
10150.006.39%610.00强烈买入29.321M325.348B23.91398.962966.00电子科技
131370 RSUPPORT
8930.00-1.98%-180.00买入964.126K454.670B21.32427.32253.00科技服务
137400 P&T
24200.000.41%100.00买入337.907K499.639B13.741773.10365.00非能源矿业
138580 BUSINESSON
22850.005.30%1150.00强烈买入83.217K241.181B50.79427.2579.00科技服务
142760 BLS
6840.002.09%140.00强烈买入1.394M178.454B-973.4958.00健康科技
143240 SARAMINHR
39500.001.15%450.00买入37.291K418.875B18.422124.52商业服务
148150 SE GYUNG HI TECH
21700.00-0.91%-200.00买入80.795K247.798B-567.87166.00配送服务
153360 HI GOLD NO.3
1920.002.13%40.00强烈买入39.447K29.877B-542.19制造业
158430 ATON
24100.000.42%100.00买入27.930K93.578B117.73207.50科技服务
172580 HI GOLD NO.12
2550.000.39%10.00买入61.488K33.198B-326.33运输
174900 ABCLON
23500.00-3.09%-750.00卖出260.835K368.201B-521.66商业服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter