月高点股票 — 韩国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000100 YUHAN
245500.00-0.61%-1500.00买入44.959K2829.788B42.555687.441594.00医疗保健
000120 CJ LOGISTICS
177500.000.28%500.00买入79.543K4083.410B97.931827.825393.00工业
000140 HITEJINRO HOLDINGS
8000.000.76%60.00买入23.288K167.062B-609.498.00非周期性消费
000220 YUYU PHARMA
12400.003.33%400.00买入106.571K86.827B15.58780.95243.00医疗保健
000300 DAYOU PLUS
990.001.02%10.00强烈买入3.421M94.739B14.5664.64175.00周期性消费品
000500 GAON CABLE CO
19200.000.00%0.00买入3.839K75.992B-295.24442.00工业
000650 CHUNIL EXP
77500.001.44%1100.00买入1.214K108.171B-68.28425.00工业
000950 CHONBANG
19000.00-0.52%-100.00买入1.410K32.004B-10628.84699.00周期性消费品
001040 CJ
126000.000.80%1000.00买入57.757K3213.789B8.1315260.9248.00非周期性消费
001045 CJ(1P)
55800.001.82%1000.00买入4.210K3213.789B8.1315260.9248.00非周期性消费
001360 SAMSUNG PHARM
2815.00-0.71%-20.00买入97.145K162.359B-7.60205.00医疗保健
001390 KGC
18600.00-1.59%-300.00买入148.131K221.809B9.611870.03223.00基础材料
001430 SEAH BESTEEL
18750.002.74%500.00买入60.159K635.382B9.481882.051523.00基础材料
001685 DAESANG(1P)
13100.00-0.76%-100.00强烈买入1.137K928.567B13.421997.333930.00非周期性消费
001800 ORION HOLDINGS
19700.000.77%150.00买入59.404K1161.024B-679.552087.00非周期性消费
002170 SAMYANGTONGSANG
44350.000.34%150.00强烈买入641132.600B6.097252.94285.00周期性消费品
002200 KOR EXPT PKG IND
20950.001.21%250.00买入6.647K82.200B6.043400.23312.00基础材料
002220 HANIL IRON & STL
22100.00-0.45%-100.00买入6.024K43.853B38.52786.47基础材料
002240 KIS WIRE
28100.002.93%800.00强烈买入19.090K542.848B-974.531018.00基础材料
002300 HANKUK PAPR MFG
19550.000.77%150.00买入8.194K94.409B-2014.26518.00基础材料
002700 SHINIL IND
1520.00-0.65%-10.00买入554.857K106.728B8.66174.84125.00周期性消费品
002810 SAMYUNG TRDG
15450.00-2.52%-400.00买入35.917K266.977B9.921537.0175.00基础材料
002840 MIWON COMCL
252000.000.00%0.00买入58188.485B11.4621806.35371.00基础材料
002960 HANKOOK SHELL OIL
335000.000.30%1000.00买入729432.250B16.8219770.43112.00能源
003200 ILSHIN SPNG
98500.000.10%100.00买入1.261K226.076B8.7511198.081111.00周期性消费品
003650 MICHANG OIL
77500.00-0.39%-300.00买入108124.689B11.456794.7687.00能源
003670 POSCO CHEMTECH
69800.00-1.27%-900.00买入372.632K4069.923B30.522257.571324.00基础材料
003800 ACEBED
27300.002.06%550.00买入10.347K269.859B9.292842.66595.00周期性消费品
003830 DAEHAN SYNTH FIBR
109000.00-1.36%-1500.00买入2.135K145.416B2.5742675.76158.00周期性消费品
003850 BORYUNG PHARM
10250.000.49%50.00买入152.606K422.503B7.371363.161144.00医疗保健
004000 LOTTE FINE CHEM
50800.001.70%850.00买入161.743K1222.560B6.577304.91810.00基础材料
004060 SG CORPORATION
847.003.80%31.00买入8.230M166.393B-3.68235.00周期性消费品
004080 SHINHUNG
10550.00-4.09%-450.00买入9.574K97.308B19.21531.03321.00医疗保健
004650 CHANGHAE ETHANOL
13900.002.96%400.00买入77.049K107.120B25.37554.9545.00非周期性消费
005070 COSMO AM&T
16300.00-0.91%-150.00买入344.496K315.779B28.05629.92288.00基础材料
005110 HANCHANG
2860.0030.00%660.00买入22.915M75.223B16.38139.1213.00工业
005257 GCH CORP(2PB)
18250.000.55%100.00买入1.088K1166.042B44.08588.65170.00医疗保健
005300 LOTTE CHILSUNG
1487000.001.29%19000.00买入1.162K1200.331B7.87185684.605642.00非周期性消费
005360 MONAMI
2895.001.76%50.00买入707.749K52.674B23.58120.42733.00工业
005420 COSMO CHEM
17250.00-0.86%-150.00买入323.073K262.517B-23.71392.00基础材料
005450 SHINHAN ENG & CONST
4945.002.81%135.00强烈买入35.324K34.728B-1910.2832.00工业
005830 DB INSURANCE
71800.00-0.14%-100.00买入100.747K4500.512B8.018880.324684.00金融
006060 HS IND
7480.000.13%10.00买入288.806K392.947B54.17132.91347.00周期性消费品
006125 SK DISCOVERY(1P)
15950.00-0.62%-100.00买入311551.746B2.8210297.601659.00能源
006220 JEJU BK
4930.000.10%5.00买入15.744K157.431B4.631059.18444.00金融
006280 GC CORP
152000.003.05%4500.00买入71.860K1672.031B51.482846.241766.00医疗保健
006380 CAPRO
5600.004.87%260.00买入960.541K203.200B14.12359.68265.00基础材料
006400 SAMSUNG SDI CO.,LTD.
247500.001.02%2500.00买入488.307K15442.220B23.0610233.799422.00技术
006405 SAMSUNG SDI(1P)
97500.000.83%800.00买入3.036K15442.220B23.0610233.799422.00技术
006620 DONGKOO BIO & PHARMA
22000.000.69%150.00买入89.274K202.575B32.11658.64262.00医疗保健
006650 KPIC
184000.003.37%6000.00买入80.097K1046.849B3.3151143.68758.00基础材料
006840 AK HOLDINGS
55600.002.21%1200.00买入19.953K707.066B6.628183.1211.00基础材料
007110 ILSHIN STONE
3885.000.65%25.00强烈买入18.784M287.649B513.627.2378.00工业
007340 DTR AUTOMOTIVE
32050.000.94%300.00买入1.640K275.348B6.135143.98865.00周期性消费品
007570 ILYANG PHARM
29950.000.84%250.00买入36.693K537.053B3167.5110.08636.00医疗保健
007720 DAEMYUNG CORPORATION
3115.003.83%115.00买入17.316M286.273B-17.27287.00工业
007980 PAN-PACIFIC
2955.000.51%15.00买入267.872K137.161B23.70133.39616.00周期性消费品
008110 DAIDONG ELECTRONICS
3615.00-1.09%-40.00买入5.903K37.661B11.99299.46137.00工业
008370 WONPOONG
4050.0015.88%555.00买入4.132M41.640B32.14107.95185.00周期性消费品
008490 SUHEUNG
26000.00-1.70%-450.00买入21.508K296.169B12.702015.27727.00医疗保健
008500 ILJEONG IND
22000.001.15%250.00买入2.144K25.860B-5894.53147.00周期性消费品
008930 HANMI SCIENCE
79200.002.46%1900.00买入103.976K4883.592B174.58441.0598.00医疗保健
009200 MOORIM PAPER
3325.007.61%235.00强烈买入342.797K124.620B3.24925.64510.00基础材料
009240 HANSSEM
84600.00-3.86%-3400.00买入375.569K1950.963B22.953611.642553.00周期性消费品
009275 SHINWON(1P)
70000.003.86%2600.00买入36.986K206.918B-235.98629.00周期性消费品
010400 WOOJINI&S
11700.000.86%100.00买入136.545K84.223B工业
010470 ORICOM
6120.00-0.49%-30.00强烈买入413.430K62.208B9.20686.12297.00周期性消费品
010780 IS DONGSEO
33850.000.89%300.00买入68.184K1018.553B4.647276.921063.00工业
010950 S-OIL
107500.00-1.38%-1500.00买入247.464K11877.485B12.688319.792865.00能源
011150 CJ SEAFOOD
2505.00-0.20%-5.00买入78.844K89.289B31.4678.98442.00非周期性消费
011170 LOTTE CHEMICAL CORP
321500.002.88%9000.00强烈买入293.662K10162.661B5.1158042.502741.00基础材料
011200 HYUNDAI MERC MAR
4515.001.92%85.00买入2.499M1358.779B-4828.901248.00工业
011560 SEBO MEC
11250.003.21%350.00买入190.194K103.547B3.842697.90320.00工业
011690 YUYANG D&U
8700.000.35%30.00买入123.082K480.342B-46.55167.00技术
012450 HANWHA AEROSPACE
32900.00-0.75%-250.00买入124.460K1683.494B-1535.374407.00工业
012630 HDC HOLDINGS
19100.00-1.29%-250.00买入355.561K1075.663B5.313524.151614.00工业
012800 DAECHANG
1020.004.51%44.00买入2.211M88.406B7.61127.52391.00基础材料
013700 CAMUS E&C
1535.000.33%5.00强烈买入12.370M65.139B14.46101.66171.00工业
013990 AGABANG&CO
4160.000.00%0.00买入96.505K134.181B-108.89208.00周期性消费品
014100 BRM
10250.000.00%0.00买入86.223K116.788B15.61647.10203.00非周期性消费
015590 CURO
560.001.82%10.00买入266.349K68.229B-149.67245.00工业
016250 ETEC
98000.00-1.61%-1600.00买入5.149K265.373B8.2512137.33669.00工业
016450 HANSAE YES24 HOLDINGS
9100.00-0.87%-80.00买入81.201K345.111B19.26456.3716.00周期性消费品
016880 WOONGJIN
2435.00-2.21%-55.00买入586.497K178.221B-822.201112.00周期性消费品
017800 HYUNDAI ELEV
125500.002.87%3500.00强烈买入763.022K3313.309B-1190.861874.00工业
017810 PMO
87300.004.30%3600.00买入25.650K306.495B13.456700.31288.00非周期性消费
018260 SAMSUNG SDS
226500.00-0.66%-1500.00买入40.906K17635.842B28.837907.6813705.00技术
018700 BARUNSON
2785.002.01%55.00买入123.966K43.539B-251.41248.00周期性消费品
019590 MVENTURE
1160.000.00%0.00买入069.548B49.3423.4413.00金融
020120 KIDARISTUDIO
2930.002.99%85.00买入130.242K41.956B-69.8150.00技术
020150 ILJIN MATERIALS
44500.001.71%750.00买入463.567K1968.933B54.19788.02437.00技术
021080 ATINUM INVESTMENT
2305.000.44%10.00买入751.448K109.428B8.43270.5422.00金融
021650 CUBIC KOREA
2955.004.60%130.00买入187.505K45.907B-21.94149.00工业
022100 POSCO ICT
5880.000.51%30.00买入490.653K878.966B-160.722355.00技术
022220 JEONGSAN AIKANG
2420.00-1.63%-40.00买入692.821K122.494B20.32116.36周期性消费品
023460 CNH
1535.001.99%30.00买入302.043K55.798B4.94304.9518.00金融
023590 DAOU TECH
21950.001.86%400.00买入75.342K934.559B5.933640.74540.00金融
023790 DONGILSTEEL
4990.0012.13%540.00买入406.585K28.127B-1010.3499.00基础材料
023960 SC ENGINEERING
1765.000.86%15.00买入25.859K43.029B-303.38184.00工业
024720 KOLMAR KOREA HOLDINGS
36150.001.12%400.00买入84.610K615.531B13.062655.1267.00非周期性消费
024830 SEWONCORP
5870.00-3.45%-210.00买入14.879K50.517B6.84884.77377.00周期性消费品
025000 KPX CHEMICAL
54900.00-2.83%-1600.00买入9.096K267.243B14.873779.58280.00基础材料
025440 DAESUNGELTEC
965.004.32%40.00买入354.598K89.695B-72.16575.00周期性消费品
025770 KICC
9260.00-0.43%-40.00买入52.035K347.023B14.56621.64229.00工业
026180 HIT
2130.000.47%10.00买入133.213K125.591B-21.46576.00技术
026910 KWANGJININD
3835.00-0.39%-15.00买入145.684K24.949B264.4414.73115.00基础材料
027410 BGF
8410.002.06%170.00买入246.513K780.054B-729.951778.00非周期性消费
027740 MANIKER
840.00-0.59%-5.00买入1.013M129.670B-133.58493.00非周期性消费
027830 DAESUNG PE
1870.000.54%10.00买入281.717K73.400B42.0743.6217.00金融
028300 HLB
86100.003.61%3000.00买入534.190K3188.490B551.78150.1091.00周期性消费品
031330 SAMT
1715.000.59%10.00买入338.811K168.787B5.08335.4983.00技术
031430 SHINSEGAE INTERNATIONAL
219500.005.28%11000.00买入107.345K1474.410B31.246609.64976.00周期性消费品
032680 SOFTCEN
1460.00-2.34%-35.00买入115.581K48.767B-50.40212.00技术
033050 JMI
1145.001.33%15.00买入108.622K35.819B-20.0682.00技术
033110 ED
433.0011.31%44.00买入9.860M32.807B-830.2347.00工业
033200 MOATECH
4780.000.31%15.00强烈买入5.290K66.568B403.5211.51119.00技术
033240 JAHWA ELEC
14350.00-0.69%-100.00买入179.514K233.086B-160.48420.00技术
033920 MUHAK
15100.001.68%250.00强烈买入40.926K408.710B-25.09534.00非周期性消费
034120 SBS
23900.000.42%100.00买入22.113K419.255B80.72293.611146.00周期性消费品
034300 SHINSEGAE E&C
28200.001.26%350.00买入11.059K110.600B8.543237.39768.00工业
034310 NICE
18700.001.08%200.00强烈买入96.481K698.928B15.041226.7445.00金融
034810 HAESUNG
11750.001.73%200.00买入20.225K110.514B90.49124.8760.00金融
035150 BAIKSAN
7620.001.20%90.00买入304.881K163.223B23.78290.38244.00周期性消费品
035480 MAJESTAR
1475.000.00%0.00卖出067.155B-206.47122.00周期性消费品
035510 SHINSEGAE I&C
146000.003.91%5500.00买入12.562K234.018B8.0417789.76693.00技术
035760 CJ ENM
227900.002.89%6400.00买入226.956K4348.404B9.4423472.00986.00周期性消费品
036090 WIZIT
1330.002.70%35.00买入24.140M93.270B12.74101.23139.00技术
036190 GEUMHWA PSC
30600.00-0.49%-150.00买入1.561K181.500B5.185836.48776.00工业
036490 SK MATERIALS
169400.00-1.45%-2500.00买入24.374K1617.648B14.5011762.47468.00基础材料
036800 NICEI&T
21200.001.19%250.00买入9.636K199.054B5.214021.31198.00技术
037030 POWERNET
4490.00-0.99%-45.00买入1.089M52.818B12.12360.6657.00工业
038290 MACROGEN
35200.000.86%300.00买入114.160K347.173B25.451368.83300.00医疗保健
038390 REDCAPTOUR
16950.002.73%450.00买入7.124K133.046B11.081457.62464.00周期性消费品
038530 GOLD PACIFIC
4030.0019.94%670.00买入11.988M44.230B-91.7724.00技术
038540 SANGSANGIN
19800.00-0.25%-50.00买入101.491K898.023B6.832841.82191.00技术
039010 HYUNDAI TEL
11450.001.33%150.00买入72.183K97.463B5.012254.61112.00技术
039020 EAGON HOLDINGS
3530.004.59%155.00买入275.791K72.342B6.82489.63354.00周期性消费品
039310 SEJOONG
4690.004.80%215.00买入4.875M80.677B-3.83328.00技术
039570 HDC I-CONTROLS
10950.000.00%0.00买入49.637K175.299B6.921539.10192.00工业
039840 DIO
32150.00-2.28%-750.00买入94.185K439.902B51.79578.27232.00医疗保健
040420 JLS
7130.000.71%50.00买入15.544K105.766B13.60520.77249.00工业
040910 ICD
11750.00-1.26%-150.00买入483.461K180.428B11.651074.87192.00技术
041190 WTIC
2840.000.53%15.00买入4.327M214.041B330.108.5112.00金融
041910 ESTECHPHARMA
9460.003.16%290.00买入90.093K107.222B21.89450.30151.00医疗保健
041920 MEDIANA
7970.00-2.45%-200.00买入121.845K68.190B43.70181.91190.00医疗保健
042000 CAFE24 CORP.
140300.001.96%2700.00买入92.454K1270.302B-3603.76技术
042600 SERONICS
4785.001.81%85.00买入30.714K57.305B11.13420.881042.00技术
042940 SANGJI CAELUM
2195.00-3.52%-80.00买入409.447K83.443B-37.1733.00周期性消费品
043150 VATECH
25100.001.01%250.00买入104.477K357.988B14.861621.43553.00医疗保健
043710 SEOULEAGUER
3010.007.89%220.00买入544.357K69.945B-18.4535.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出