月高点股票 — 韩国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

            
000020 DONGWHA PHARM
14750.0029.96%3400.00买入17.464M320.250B31.91355.67735.00健康科技
000075 SAMYANGHOLDINGS(1P)
38000.001.20%450.00买入143288.297B8.294527.47138.00加工制造业
000150 DOOSAN
44550.0012.93%5100.00买入1.062M670.576B-22115.503290.00电子科技
000155 DOOSAN(1P)
34650.0015.50%4650.00买入319.988K499.329B-22115.503290.00电子科技
000220 YUYU PHARMA
12700.004.96%600.00强烈买入314.031K70.000B13.88908.19305.00健康科技
000320 NOROO HOLDINGS
10200.000.00%0.00买入7.539K104.923B12.39822.9455.00加工制造业
000480 CHOSUN REFRCTR
79000.004.08%3100.00买入4.878K247.259B15.115023.05633.00制造业
000500 GAON CABLE CO
17700.000.00%0.00买入4.613K69.776B12.361431.77430.00制造业
000815 SAMSUNGF&MINS(1P)
139000.000.36%500.00买入5.495K5802.540B9.9813876.92金融
001200 EUGENEIS
3755.009.00%310.00强烈买入4.004M319.178B7.38466.70743.00金融
001210 KUMHO ELEC
4210.002.68%110.00买入620.742K35.441B-3868.56143.00制造业
001230 DONGKUK STL MILL
7150.0015.32%950.00买入30.879M529.244B-2042.232584.00非能源矿业
001550 CHOBI
17200.001.18%200.00买入402.347K87.223B867.1619.60116.00加工制造业
001560 CHEIL GRINDING WHEE
6410.003.39%210.00强烈买入291.528K46.875B7.96778.9873.00制造业
001685 DAESANG(1P)
13850.000.36%50.00买入5.991K495.251B3.633804.905234.00非耐用消费品
001820 SAMWHA CAPACITOR
58400.004.29%2400.00强烈买入536.538K566.407B25.252218.25595.00电子科技
002170 SAMYANGTONGSANG
56700.001.61%900.00买入13.218K158.713B4.0713697.14265.00加工制造业
002210 DONGSUNG PHARM
13500.004.25%550.00买入2.970M308.922B-509.39325.00健康科技
002390 HANDOK
27350.008.10%2050.00买入300.025K351.657B12.661998.63953.00健康科技
002900 TONGYANGMOOLSAN
1075.004.37%45.00强烈买入10.773M126.793B22.2846.22660.00制造业
002990 KUMHO IND
8040.008.65%640.00买入1.544M268.991B5.071459.101129.00耐用消费品
002995 KUMHOINDUSTRIAL(1P)
37300.0029.97%8600.00买入197.510K1007.820B19.671459.101129.00耐用消费品
003000 BUKWANG PHARM
29350.006.92%1900.00强烈买入8.128M1696.330B-165.59638.00健康科技
003090 DAEWOONG
25500.0029.77%5850.00买入8.634M803.897B12.841530.05287.00健康科技
003100 SUN KWANG
15300.001.32%200.00强烈买入9.061K90.355B14.471043.44233.00运输
003240 TAEKWANG IND
802000.005.25%40000.00买入3.206K655.631B3.63209933.681309.00能源矿产
003300 HANIL HOLDINGS
47600.000.11%50.00买入3.461K283.810B11.244229.3522.00非能源矿业
003550 LG CORP.
73600.003.08%2200.00买入386.255K11934.900B10.207000.42172.00耐用消费品
003555 LG CORP.(1P)
47100.002.06%950.00买入18.118K7997.580B6.597000.42172.00耐用消费品
003620 SSANGYONG MTR
1925.0010.63%185.00买入5.771M247.985B-3395.505003.00耐用消费品
004200 KOR DEV
9650.005.58%510.00强烈买入159.064K138.937B4.502327.16393.00工业服务
004490 SGBC
31250.002.46%750.00买入52.805K409.637B5.845218.411074.00制造业
004565 HYUNDAI BNG STEEL(1P)
76400.0018.63%12000.00买入178.883K890.055B43.311486.79452.00非能源矿业
004700 CHOKWANG LEAT
53300.0012.33%5850.00买入57.723K181.199B10.854372.08157.00加工制造业
005190 DONGSUNG CHEM
17600.003.53%600.00买入132.976K88.478B5.952858.39226.00加工制造业
005290 DONGJIN
20650.005.63%1100.00买入4.109M982.017B15.391270.661659.00电子科技
005387 HYUNDAIMTR(2PB)
67900.004.46%2900.00买入156.971K16916.800B6.539956.5070032.00耐用消费品
005390 SHINSUNG TONGSANG
1840.00-2.39%-45.00强烈买入78.213M208.377B-25.69非耐用消费品
005745 CROWNHAITAI HOLDINGS(1P)
11600.004.04%450.00买入11.686K167.334B-1232.7557.00非耐用消费品
005810 POONGSAN HOLDINGS
28500.00-0.18%-50.00卖出3.260K183.722B10.372753.30341.00制造业
006660 SAMSUNG CLIMATE CON
6550.000.46%30.00买入27.998K50.520B16.14403.98212.00制造业
00680K MIRAE ASSET DAEWOO(2PB)
3750.004.46%160.00买入571.058K2495.880B4.50797.444557.00金融
007340 DTR AUTOMOTIVE
27100.001.69%450.00买入10.420K227.950B3.387893.56223.00制造业
007570 ILYANG PHARM
61000.0020.55%10400.00买入10.101M910.261B108.46466.54631.00健康科技
007575 ILYANGPHARM(1P)
39950.0029.92%9200.00强烈买入155.507K910.261B65.91466.54631.00健康科技
007815 KORCIRC(1P)
3670.001.24%45.00买入1.738K95.108B8.74414.69528.00电子科技
008370 WONPOONG
4025.001.90%75.00买入58.877K44.737B14.02281.80187.00加工制造业
008930 HANMI SCIENCE
33050.0011.66%3450.00买入913.240K1914.330B60.90486.0185.00健康科技
009140 KYUNGIN ELEC
17750.002.60%450.00买入2.623K22.579B22.89755.7414.00电子科技
009450 KYUNG DONG NAVIEN
44000.001.97%850.00买入91.816K544.719B16.062687.001167.00耐用消费品
009470 SAMWHAELEC
19250.004.90%900.00买入1.283M118.387B60.14305.11435.00电子科技
010145 SAMSUNGHVYIND(1P)
155000.0029.71%35500.00买入251.571K55581.800B-2378.4310008.00制造业
010280 SICC
1525.00-3.17%-50.00买入771.560K60.898B940.351.67320.00科技服务
010420 HANSOL PNS
1550.004.03%60.00买入282.176K30.330B9.95149.79211.00科技服务
010780 IS DONGSEO
34100.003.33%1100.00买入341.753K978.796B18.231809.841297.00非能源矿业
011210 HYUNDAI WIA
40850.004.61%1800.00买入319.559K1058.490B8.804439.773073.00制造业
011560 SEBO MEC
5920.003.68%210.00买入555.909K55.425B-1065.28458.00工业服务
011700 HANSHIN MACH
1520.00-0.65%-10.00买入208.725K47.203B24.7261.8992.00制造业
012280 YEONGHWA MTL
1945.008.06%145.00买入10.691M76.451B129.4713.90484.00制造业
012610 KYUNG-IN SYNTH
7760.00-0.26%-20.00买入1.005M305.235B22.97338.73617.00加工制造业
012700 LEADCORP
6460.000.00%0.00强烈买入2.791M160.666B3.851677.43404.00金融
013310 A-JIN INDUSTRY
2680.004.08%105.00买入6.210M88.218B6.21421.22675.00耐用消费品
014190 WONIK CUBE CORP.
1690.002.74%45.00买入1.964M57.871B9.85167.07120.00配送服务
014200 KANGLIM
1915.001.06%20.00买入664.651K97.431B-27.41187.00制造业
014530 KUKDONG OIL & CHEM
3290.001.70%55.00买入541.692K108.752B6.75479.18138.00能源矿产
014825 DWS(1P)
25850.00-0.96%-250.00买入556619.051B18.101442.00819.00电子科技
014910 SUNGMOON ELEC
1705.001.79%30.00买入199.845K31.562B-84.3174.00电子科技
014915 SUNGMOONELEC(1P)
9880.000.92%90.00买入34.456K178.068B-84.3174.00电子科技
014970 SAMRYOONG
9350.005.06%450.00买入4.576M123.117B93.2495.4677.00加工制造业
015020 E-STARCO
713.004.24%29.00强烈买入464.732K26.368B297.7639.00金融
015360 YESCO HOLDINGS
35000.001.30%450.00买入34.579K146.317B8.414108.8610.00公用事业
015860 ILJIN HOLDINGS
4410.000.23%10.00买入2.592M195.669B9.58459.3718.00制造业
016090 DAEHYUN
1945.001.83%35.00买入447.136K83.251B5.99318.64461.00非耐用消费品
016710 DAESUNG HOLDINGS
11250.000.90%100.00强烈买入100.163K174.571B14.42773.0446.00公用事业
017800 HYUNDAI ELEV
67000.002.45%1600.00买入341.470K1699.540B94.71690.502700.00制造业
018620 WOOGENE B&G
2555.005.14%125.00强烈买入2.257M62.964B-377.7095.00健康科技
019540 ILJITECH
3865.007.81%280.00买入11.394M42.356B-542.23380.00制造业
020560 ASIANA AIRLINES
4310.004.87%200.00买入14.186M926.425B-6062.579155.00运输
021080 ATINUM INVESTMENT
1790.000.28%5.00买入534.150K84.710B20.1088.8027.00金融
024090 DCM
11000.000.92%100.00买入17.803K100.717B5.511977.58144.00制造业
024880 KPF
4135.002.10%85.00买入658.437K65.633B13.48300.54491.00制造业
028260 SAMSUNG C&T
112000.004.67%5000.00强烈买入897.303K17347.800B15.716810.04工业服务
02826K SAMSUNG C&T(1PB)
81500.005.30%4100.00买入49.306K12483.900B11.376810.04工业服务
029960 KOENTEC
10350.006.26%610.00买入23.567M490.389B20.48475.6584.00工业服务
030960 YANGJISA
9700.000.21%20.00买入15.065K130.493B1.088930.70281.00商业服务
032960 DONGILTECH
10800.000.47%50.00买入7.164K33.752B25.11428.17140.00电子科技
033160 MKELECTRON
8270.004.55%360.00买入581.579K161.885B15.37514.54273.00电子科技
033240 JAHWA ELEC
8000.004.03%310.00买入352.445K125.210B-636.70545.00电子科技
033250 CHASYS
2540.005.83%140.00买入2.117M57.600B-54.77制造业
033320 JCH SYSTEMS
5850.00-5.19%-320.00强烈买入9.807M89.589B57.67106.9988.00电子科技
033560 BLUECOM
6050.002.72%160.00买入892.894K88.722B37.47157.21103.00电子科技
035150 BAIKSAN
6460.001.89%120.00买入339.910K147.611B14.66432.32258.00加工制造业
036090 WIZIT
700.003.86%26.00买入1.439M56.143B36.1918.62电子科技
036170 LIVEFINANCIAL
1665.002.46%40.00买入600.561K60.837B-377.2352.00电子科技
036460 KOGAS
31350.003.47%1050.00买入338.832K2646.640B157.52192.364294.00公用事业
036480 DSMBIO
15150.004.48%650.00买入117.646K55.100B19.07760.23134.00健康科技
037330 INZI DISPLAY
1790.000.00%0.00买入290.775K76.117B14.49123.55445.00电子科技
037350 SUNGDO ENG
3800.002.15%80.00买入44.637K54.525B-4438.25330.00工业服务
038460 BIOSMART
4830.003.43%160.00强烈买入1.564M91.884B3.741254.93167.00电子科技
039560 DASANNETWORK
8040.004.28%330.00强烈买入2.622M238.168B-417.3940.00电子科技
040610 SG&G
1455.003.56%50.00买入967.873K47.413B-1106.5879.00科技服务
041020 INFRAWARE
1620.006.93%105.00买入1.396M56.881B-150.71196.00科技服务
041440 EVERDIGM
3935.000.00%0.00买入165.785K65.836B20.26194.18401.00制造业
043090 CUBE&COMPANY
2970.0011.65%310.00买入5.061M75.451B-244.8516.00健康科技
044820 COSMAX BTI
17400.0015.61%2350.00买入392.050K146.189B-176.55159.00健康科技
044990 H&S
4100.00-4.65%-200.00卖出45.277K30.761B140.00加工制造业
047040 DWEC
4100.004.33%170.00买入1.712M1637.380B7.55520.955385.00工业服务
048550 SM C&C
1680.005.66%90.00买入2.311M148.140B62.2125.56526.00消费者服务
049070 INTOPS
12550.008.19%950.00买入1.237M181.976B5.782005.84804.00制造业
050860 ASIA TECHNOLOGY
3280.000.46%15.00买入553.608K51.789B-135.01制造业
051380 PCD
10150.00-3.33%-350.00强烈买入3.883M61.962B21.26494.03配送服务
051905 LGH&H(1P)
728000.00-0.27%-2000.00买入2.319K12014.100B15.5846861.674567.00非耐用消费品
051910 LG CHEM
434000.003.95%16500.00买入862.216K30683.200B252.241826.7820162.00加工制造业
051915 LGCHEM(1P)
197000.004.51%8500.00买入76.007K13905.100B113.891826.7820162.00加工制造业
052710 AMOTECH
24900.003.53%850.00强烈买入530.041K233.355B-237.01891.00电子科技
053050 GSE
1465.001.03%15.00买入129.604K40.173B9.16158.2681.00工业服务
053700 SAMBO MOTORS
4310.000.58%25.00买入111.737K68.972B-928.06电子科技
054050 N.W BIO
11600.002.65%300.00强烈买入431.037K180.344B20.71545.58464.00加工制造业
054620 APS HOLDINGS
10150.000.00%0.00买入344.380K169.407B-48.9565.00电子科技
054670 DHNP
10850.001.40%150.00强烈买入245.596K145.967B9.571117.82332.00健康科技
056700 SHINWHA
3025.0012.45%335.00买入11.675M74.994B30.7287.56375.00加工制造业
058650 SEAH HOLDINGS
73000.001.25%900.00买入654287.935B7.2010016.7364.00金融
058970 EMRO
4800.002.13%100.00买入1商业服务
060230 EXAX
2100.002.94%60.00买入1.479M153.406B-52.2087.00加工制造业
060720 KH VATEC
23550.000.21%50.00买入791.065K497.411B-46.7766.00电子科技
060900 KRP&E
1130.00-8.87%-110.00买入12.650M151.839B-160.2935.00能源矿产
062860 TLI
5730.002.32%130.00买入33.734K41.292B88.3063.4286.00电子科技
062970 PPI
10500.000.96%100.00强烈买入2.601M电子科技
063760 ELP
9620.00-0.31%-30.00买入37.657K44.856B7.021373.68134.00电子科技
064090 FN REPUBLIC
551.0010.20%51.00买入6.932M37.742B-663.2339.00商业服务
064960 S&T MOTIV
43700.000.23%100.00买入76.239K600.790B6.956302.24766.00制造业
065570 SAMYUNG ENC
6020.003.97%230.00买入258.294K49.224B-1012.91280.00电子科技
065680 UJU
19450.0013.08%2250.00买入588.926K129.070B12.481378.66480.00电子科技
065690 PAKERS
2370.000.42%10.00买入26.296K30.331B-199.42104.00科技服务
067170 AUTECH
13000.001.17%150.00买入992.077K188.197B22.59568.8794.00制造业
067630 HLBLS
21650.0011.60%2250.00强烈买入5.759M939.056B-559.6834.00工业服务
067920 IGLOO SECURITY
4995.000.30%15.00买入110.574K44.155B18.77265.32822.00科技服务
068270 CELLTRION
256500.003.85%9500.00买入2.873M30422.700B97.832535.792111.00健康科技
068940 ICK
4060.00-1.58%-65.00买入737.860K120.818B-23.0293.00电子科技
069510 ESTEC
9160.000.66%60.00买入26.283K74.681B4.861872.44348.00耐用消费品
069620 DAEWOONG PHARMA
143000.0030.00%33000.00买入2.885M1183.900B67.471630.281464.00健康科技
072770 YULHO
1775.001.14%20.00买入617.718K59.689B52.4133.4951.00科技服务
079160 CJ CGV
26100.003.98%1000.00买入552.257K530.091B-11399.847068.00消费者服务
079370 ZEUS
11150.005.19%550.00买入396.134K111.347B23.30454.85597.00电子科技
080520 ODTECH
4500.001.58%70.00买入63.227K48.055B32.17137.69244.00电子科技
081660 FILA HOLDINGS
42800.000.00%0.00买入919.858K2470.120B11.343774.10290.00零售行业
083450 GST
21150.000.95%200.00买入410.147K189.301B7.522864.48594.00电子科技
083650 BHI
2380.000.63%15.00买入144.417K55.505B-440.14397.00制造业
083790 CRYSTAL
14800.004.59%650.00强烈买入1.000M586.568B-1125.3369.00健康科技
085370 LUTRONIC
6660.005.71%360.00买入1.042M153.764B-178.26302.00健康科技
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出