月高点股票 — 韩国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000140 HITEJINRO HOLDINGS
9450.00-0.94%-90.00强烈买入3.502K203.811B-566.898.00非周期性消费
000150 DOOSAN
103000.000.49%500.00买入40.051K2279.860B-5310.893930.00工业
000155 DOOSAN(1P)
76200.000.53%400.00强烈买入1.020K2279.860B-5310.893930.00工业
000157 DOOSAN(2PB)
76600.00-0.78%-600.00买入1422279.860B-5310.893930.00工业
000210 DAELIM IND
120000.00-1.23%-1500.00买入58.067K4228.200B7.5216148.505232.00工业
000215 DAELIMIND(1P)
46850.00-1.88%-900.00强烈买入2.926K4228.200B7.5216148.505232.00工业
000250 SCD
42050.007.00%2750.00买入361.578K841.248B89.99437.65364.00医疗保健
000680 LS NETWORKS
3330.000.45%15.00买入30.152K243.596B14.95221.81446.00周期性消费品
000720 HYUNDAI ENG & CONST
55300.00-1.25%-700.00买入193.801K6235.923B16.133471.637131.00工业
000725 HYUNDAIENG&CON(1P)
180000.000.00%0.00买入5246235.923B16.133471.637131.00工业
000860 KANGNAM JEVISCO
25800.00-0.77%-200.00卖出1.835K169.000B4.336001.12602.00基础材料
000880 HANWHA
27250.000.00%0.00卖出64.711K1882.396B6.544168.335393.00金融
00088K HANWHA(3PB)
14000.00-0.36%-50.00卖出5.063K1882.396B6.544168.335393.00金融
001120 LG INT
17600.003.23%550.00买入127.860K659.140B6.612579.98477.00工业
001140 KUKBO TRNSPT
3700.004.67%165.00买入8.706M59.469B-253.09184.00工业
001230 DONGKUK STL MILL
6770.001.35%90.00买入99.824K631.428B-2712.302592.00基础材料
001250 GS GLOBAL
2820.000.71%20.00强烈买入80.273K230.987B9.89283.08236.00基础材料
001360 SAMSUNG PHARM
2735.002.24%60.00买入114.922K156.673B39.1568.33205.00医疗保健
001460 BYC
237000.001.07%2500.00卖出1.061K175.118B21.5310890.61791.00周期性消费品
001500 HMSEC
10250.00-0.49%-50.00强烈买入36.646K302.172B5.621832.53685.00金融
001550 CHOBI
27000.000.75%200.00强烈买入262.881K139.141B-69.16117.00基础材料
001750 HANYANG SECU
7610.000.00%0.00买入6.566K96.864B21.47354.52229.00金融
002100 KYUNGNONG
18900.001.34%250.00强烈买入1.637M404.551B60.19309.88346.00基础材料
002270 LOTTE FOOD
612000.002.00%12000.00买入1.214K679.122B13.9642981.142200.00非周期性消费
002380 KCC
274000.000.00%0.00卖出10.622K2694.365B-37285.285173.00基础材料
002840 MIWON COMCL
47050.001.40%650.00买入2.152K233.616B10.754316.04371.00基础材料
003030 SEAH STL
56700.000.53%300.00买入4.256K227.882B5.1610935.67856.00基础材料
003100 SUN KWANG
17450.000.87%150.00买入3.990K104.129B10.391665.08262.00工业
003160 DI
4360.001.99%85.00强烈买入297.073K122.571B20.65207.02115.00技术
003555 LG CORP.(1P)
48550.000.41%200.00买入4.527K13193.446B7.679970.09111.00工业
003780 CHIN YANG INDUSTRY
3855.003.07%115.00强烈买入144.819K48.620B13.79271.2162.00基础材料
004170 SHINSEGAE
312000.000.65%2000.00买入27.348K3049.286B3.7183469.353439.00周期性消费品
004200 KOR DEV
5150.00-0.58%-30.00买入19.661K157.663B870.225.95371.00工业
004380 SAMICK THK
12300.005.58%650.00买入234.275K241.155B17.21676.92593.00工业
004440 DAELIM C&S
9970.000.20%20.00买入3.686K126.683B-619.68228.00基础材料
004990 LOTTE
44350.001.37%600.00买入58.927K4640.938B5.318236.694845.00周期性消费品
005030 PUSAN CAST IRON
635.00-0.47%-3.00买入250.528K27.019B-597.62292.00周期性消费品
005725 NEXEN(1P)
3905.000.51%20.00买入1.177K337.816B5.701124.38862.00周期性消费品
005930 SAMSUNG ELEC
45400.000.11%50.00强烈买入4.175M308047.550B8.245503.8898557.00技术
005935 SAMSUNGELEC(1P)
37150.000.27%100.00强烈买入952.473K308047.550B8.245503.8898557.00技术
005940 NHIS
14550.000.69%100.00买入225.346K4052.676B10.781340.143036.00金融
005945 NHIS(1P)
9260.00-0.11%-10.00强烈买入28.109K4052.676B10.781340.143036.00金融
005960 DONGBU CORPORATION
9620.004.00%370.00买入493.336K193.070B2.643507.36835.00工业
005965 DONGBU(1P)
18750.002.74%500.00强烈买入42.690K193.070B2.643507.36835.00工业
006280 GC CORP
127000.000.00%0.00买入18.799K1449.474B61.152077.441766.00医疗保健
006340 DAWON CBL
1450.00-0.34%-5.00买入296.942K99.096B1123.401.30203.00工业
006390 HANIL HYUNDAI CEMENT
36350.000.14%50.00卖出22.637K610.613B-1637.58408.00基础材料
006800 MIRAE ASSET DAEWOO
8000.000.25%20.00买入592.387K5502.612B12.98614.912989.00金融
00680K MIRAE ASSET DAEWOO(2PB)
3975.000.25%10.00强烈买入98.617K5502.612B12.98614.912989.00金融
006910 BOSUNG POWER
2380.000.63%15.00买入92.102K107.973B-155.90121.00工业
007070 GS RETAIL
37550.001.49%550.00买入66.304K2849.000B25.411456.198830.00非周期性消费
007590 DONGBANG AGRO
7510.000.81%60.00买入299.970K86.438B14.10528.42240.00基础材料
007770 HANILCHEMIC
13100.001.95%250.00强烈买入7.010K45.103B19.76650.2298.00基础材料
007820 SMC
10950.001.86%200.00买入435.836K215.365B77.88138.02195.00工业
008560 MERITZ SECU
5430.000.74%40.00强烈买入671.658K3066.157B7.65777.841384.00金融
008770 HTL SHILLA
101000.00-1.94%-2000.00买入150.192K3822.651B29.883447.442427.00工业
008970 DONGYANG STL PIPE
1390.00-0.71%-10.00买入3.246M166.419B-49.52173.00基础材料
009180 HANSOL LOGISTICS
1440.000.35%5.00买入96.180K39.421B8.47169.44348.00工业
009200 MOORIM PAPER
3300.00-0.45%-15.00买入39.880K137.935B3.98833.04510.00基础材料
010140 SAMSUNG HVY IND
8020.000.00%0.00买入804.367K4844.365B-731.9013974.00工业
010960 SDC
5640.000.89%50.00强烈买入167.778K133.042B6.39875.042218.00工业
011070 LG INNOTEK
108500.002.84%3000.00买入144.824K2496.605B17.865907.718797.00技术
011370 SEOHAN
1680.001.51%25.00买入200.833K166.981B4.88338.87315.00工业
011690 YUYANG D&U
8460.003.80%310.00强烈买入388.348K474.079B-532.27167.00技术
011760 HYUNDAI CORP
24750.00-0.40%-100.00买入99.452K314.575B-617.67304.00工业
012170 KIWI MEDIA GROUP
247.009.78%22.00买入144.131M44.388B-141.4749.00周期性消费品
012750 S-1
101500.001.81%1800.00强烈买入21.400K3370.881B35.212831.426239.00技术
012800 DAECHANG
1535.006.60%95.00强烈买入28.931M131.242B39.1236.81391.00基础材料
012860 SEOYON ELECTRONICS
1780.00-5.32%-100.00买入3.612M50.386B-504.601208.00周期性消费品
013120 DONGWON
5170.001.77%90.00强烈买入163.246K461.305B3.371506.75196.00周期性消费品
013570 DY
6000.003.45%200.00强烈买入176.540K147.213B17.74326.97330.00工业
013700 CAMUS E&C
1375.00-0.36%-5.00买入243.882K61.151B15.7587.59174.00工业
013720 CHEONGBOIND
2660.000.38%10.00卖出197.278K21.398B825.663.21125.00周期性消费品
014910 SUNGMOON ELEC
2970.001.54%45.00买入112.590K65.519B-8.52126.00工业
014940 OPCO
900.006.01%51.00买入986.939K38.670B-36.67111.00工业
016360 SAMSUNG SECU
37550.001.08%400.00买入281.066K3317.495B10.413568.762226.00金融
017040 KWANG MYUNG ELEC
2605.00-0.57%-15.00买入85.488K113.545B31.0884.29195.00工业
019210 YG-1
9780.001.98%190.00买入75.079K292.556B16.62588.621528.00工业
020760 ILJIN DISPLAY
5970.009.14%500.00买入1.347M154.536B-298.46467.00技术
021050 SEOWON
1370.001.48%20.00强烈买入7.047M62.716B13.43100.54143.00基础材料
021240 WJ COWAY
82500.003.12%2500.00买入121.641K5775.059B16.284924.134781.00周期性消费品
021320 KCC
7400.00-0.40%-30.00买入19.188K159.002B6.591127.381072.00工业
021880 MASON CAPITAL
401.004.43%17.00买入2.219M38.087B-4.534.00金融
022100 POSCO ICT
5730.001.42%80.00买入276.065K857.712B-230.682355.00技术
023150 MHETHANOL
6570.00-0.15%-10.00卖出54.539K44.142B-81.6147.00基础材料
023410 EUGENE
6140.000.33%20.00买入145.578K448.244B15.52396.95603.00基础材料
023440 JEILSTEEL
2170.0013.32%255.00买入21.580M56.478B139.4913.7342.00基础材料
023450 DONGNAMCHEMICAL
25750.000.00%0.00买入4.101K93.250B12.852003.39150.00基础材料
024110 IBK
14050.000.00%0.00买入430.092K8077.969B5.422590.7512603.00金融
024810 E.T.I
248.001.64%4.00买入6.448M146.894B-3.72159.00工业
025560 MIRAE
263.0025.84%54.00买入305.222M132.508B-24.45152.00技术
025860 NAMHAE CHEM
11300.000.89%100.00买入148.887K537.025B193.5557.87479.00基础材料
027040 SET
1420.002.53%35.00买入223.923K96.380B-64.53656.00工业
028080 HUMAX HOLDINGS
3705.001.23%45.00强烈买入219.885K39.960B-1457.692.00技术
02826K SAMSUNG C&T(1PB)
71400.001.71%1200.00买入3.973K15503.606B9.929479.5412083.00工业
030000 CHEIL WORLDWIDE
28950.000.00%0.00强烈买入102.107K2932.019B22.011315.321257.00周期性消费品
030350 DRAGONFLY
4270.001.79%75.00买入174.469K67.156B-549.85114.00周期性消费品
032080 AZTECHWB
1990.00-0.25%-5.00买入22.457K40.729B10.32197.66104.00周期性消费品
032540 TJ MEDIA
3225.000.47%15.00买入4.795K44.720B-114.23206.00技术
032620 UBCARE
6740.001.20%80.00买入1.205M338.345B49.18135.41197.00技术
034020 DHICO
6760.000.90%60.00买入741.357K1354.318B-3408.007779.00工业
034220 LG DISPLAY
18250.006.73%1150.00买入3.058M6118.648B-583.3158947.00技术
034590 INCHON CITY GAS
29600.000.51%150.00买入600121.393B7.953704.16194.00公用事业
034950 KR
67500.00-2.17%-1500.00强烈买入923307.800B17.373971.84163.00工业
035600 KGINICIS
15650.00-4.86%-800.00买入568.262K454.324B12.561309.31213.00技术
036800 NICEI&T
22050.000.23%50.00买入16.035K206.544B6.833218.83198.00技术
037440 HEERIM
4430.00-0.23%-10.00买入4.965K57.119B16.42307.60936.00工业
037760 CENIT
1925.002.12%40.00买入159.230K63.775B21.1289.24156.00基础材料
038390 REDCAPTOUR
18100.001.69%300.00买入12.242K146.639B9.121951.55464.00周期性消费品
038950 FINEDIGITAL
4395.003.41%145.00强烈买入58.903K43.396B19.77214.99168.00技术
039290 INFOBANK
8150.001.12%90.00强烈买入27.795K67.841B22.37361.10193.00技术
039490 KIWOOM
85500.001.66%1400.00强烈买入45.490K1858.588B9.4510021.54514.00金融
039610 HS VALVE
8710.00-0.91%-80.00买入70.319K91.507B27.14323.93217.00工业
041460 CROSSCERT
4520.00-0.22%-10.00买入27.109K83.653B29.97151.1792.00技术
042110 SCD
1685.000.90%15.00强烈买入537.331K80.710B10.52158.71387.00周期性消费品
042420 NEOWIZ HOLDINGS
13900.000.00%0.00强烈买入8.359K118.072B5.972328.224.00技术
042670 DSINFRA
6730.000.60%40.00买入366.353K1392.596B6.271108.524041.00工业
042700 HANMI SEMI
7620.001.87%140.00买入158.730K376.113B9.55782.90533.00技术
043260 SUNGHO
1035.001.97%20.00强烈买入94.720K35.438B-56.23115.00工业
043610 GENIE MUSIC
4280.000.71%30.00卖出104.964K245.425B30.56139.08253.00周期性消费品
044450 KSS LINE
7230.00-0.14%-10.00买入19.176K162.604B8.14888.99292.00工业
044490 TAEWOONG
10800.001.89%200.00买入37.021K212.078B-1457.82491.00工业
045390 DAEATI
6610.000.15%10.00买入1.059M469.600B73.7389.52251.00技术
045970 COASIA
9680.0020.25%1630.00买入910.739K157.892B-922.108.00技术
046310 BG T&A
3110.003.32%100.00买入807.480K46.376B17.74189.5954.00技术
046440 KGMBLS
7090.002.01%140.00买入138.861K201.544B15.91449.93136.00工业
046890 SSC
19900.002.31%450.00买入461.517K1116.347B16.611172.03992.00技术
048770 TPC
4965.0024.12%965.00买入4.380M51.600B17.39230.07379.00工业
048830 NPK
2305.000.88%20.00强烈买入376.314K42.719B-14.12165.00基础材料
049720 KORYOINFO
4975.003.97%190.00强烈买入79.093K66.518B14.23336.22305.00工业
049950 MEERECOMPANY
49350.00-0.10%-50.00买入30.965K357.513B20.152451.31228.00技术
051360 TOVIS
7210.000.14%10.00强烈买入50.965K113.141B5.851229.99246.00技术
051380 PCD
5570.00-3.97%-230.00强烈买入167.578K47.066B14.30416.7281.00技术
052790 ACTOZ SOFT
15850.006.02%900.00买入50.727K164.282B58.66254.8735.00技术
052860 I&C
6240.007.03%410.00强烈买入807.403K88.862B53.28109.42107.00技术
052900 KMH HITECH
1005.000.70%7.00买入216.831K46.030B9.94100.37174.00技术
053050 GSE
1610.000.62%10.00强烈买入31.241K44.328B7.64209.4564.00公用事业
053450 SEKONIX
8210.001.48%120.00强烈买入108.849K94.117B-195.99959.00工业
053690 HANMIGLOBAL
11350.000.44%50.00买入32.212K113.650B5.472067.17668.00工业
053980 OSANGJAIEL
9540.003.92%360.00买入52.968K161.948B-62.72150.00技术
054210 ELENTEC
7820.003.71%280.00强烈买入4.303M154.406B-484.64319.00工业
054450 TELECHIPS
13850.004.14%550.00买入578.959K166.810B20.27656.26273.00技术
054620 APS HOLDINGS
4830.0021.20%845.00强烈买入2.104M74.376B84.9546.91365.00技术
056700 SHINWHA
5790.00-1.36%-80.00买入1.091M170.295B62.6693.68316.00技术
057540 OMNISYSTEM
2350.000.21%5.00强烈买入271.335K95.333B33.4170.20233.00工业
058730 DASCO
7040.000.72%50.00买入61.578K106.597B7.41943.22220.00工业
058970 EMRO
2200.00-5.38%-125.00卖出4.979K10.591B周期性消费品
059120 AJINEXTEK
8370.004.36%350.00买入73.728K52.707B16.99472.8681.00技术
060250 NHN KCP
18400.00-1.87%-350.00买入666.243K414.186B24.85761.34262.00技术
060560 HOME CENTER HOLDINGS
1360.00-1.09%-15.00买入35.109K116.027B-452.05108.00周期性消费品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出