月高点股票 — 韩国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000050 KYUNGBANG
11350.002.71%300.00买入36.735K306.094B15.35739.56615.00周期性消费品
000087 HITEJINRO(2PB)
15450.001.64%250.00买入2.200K1221.960B55.77319.153318.00非周期性消费
000140 HITEJINRO HOLDINGS
8380.003.08%250.00强烈买入19.248K179.026B-126.868.00非周期性消费
000240 HANKOOK TIRE WORLDWIDE
16950.002.73%450.00买入114.344K1554.232B7.512258.22218.00周期性消费品
000320 NOROO HOLDINGS
13200.000.38%50.00强烈买入4.685K179.269B-785.45103.00基础材料
000545 HEUNGKUKF&MINS(1P)
6150.006.03%350.00强烈买入137.275K314.147B7.06694.631395.00金融
000547 HEUNGKUKF&MINS(2PB)
26700.003.29%850.00买入10.267K314.147B7.06694.631395.00金融
000660 SK HYNIX
81800.003.28%2600.00强烈买入3.040M55951.350B3.6822249.7022139.00技术
00088K HANWHA(3PB)
15400.001.32%200.00买入315.444K2151.803B4.766541.385393.00金融
000990 DB HITEK
14800.009.23%1250.00强烈买入2.393M640.943B7.402001.322004.00技术
000995 DB HITEK(1P)
45000.006.38%2700.00买入58.708K640.943B7.402001.322004.00技术
001070 TAIHAN TEXTILE
16000.005.26%800.00买入27.246K82.031B5.223066.20583.00周期性消费品
001360 SAMSUNG PHARM
2780.003.93%105.00买入960.893K162.823B-20.74205.00医疗保健
001380 SG CHOONGBANG
2515.005.89%140.00买入897.472K110.415B33.9774.04111.00周期性消费品
001460 BYC
272500.000.55%1500.00买入10.433K200.362B25.0210890.61791.00周期性消费品
001525 TONGYANG(1P)
9400.006.33%560.00买入8.394K482.391B126.2615.60398.00基础材料
001527 TONGYANG(2PB)
11200.000.45%50.00买入6.262K482.391B126.2615.60398.00基础材料
001529 TONGYANG(3PB)
32550.003.66%1150.00买入41.964K482.391B126.2615.60398.00基础材料
001630 CHONGKUNDANG HOLDINGS
76000.001.20%900.00买入11.614K380.749B13.875480.6424.00医疗保健
001745 SKNETWORKS(1P)
139000.00-7.33%-11000.00买入207.689K1433.757B59.9999.353174.00能源
001750 HANYANG SECU
7220.001.12%80.00买入9.090K91.900B20.37354.52229.00金融
001795 TS(1P)
13000.002.36%300.00强烈买入1.201K168.457B18.451124.08572.00非周期性消费
001799 TS(3PB)
25850.003.40%850.00强烈买入1.181K168.457B18.451124.08572.00非周期性消费
002025 KOLON CORP(1P)
17600.007.32%1200.00买入268.040K373.402B243.07120.2390.00周期性消费品
002140 KOR IND
2350.000.21%5.00买入1.604M57.978B14.72159.6796.00非周期性消费
002220 HANIL IRON & STL
22300.00900.00%20070.00强烈买入044.552B-3744.54基础材料
002250 ALVOGEN KOREA
28700.000.00%0.00买入0307.142B32.17892.02584.00医疗保健
002410 BUMYANG CONST
1970.002.34%45.00强烈买入810.797K48.919B9.61220.12124.00工业
002460 HWASUNG IND
14850.000.34%50.00强烈买入30.596K179.836B3.654064.97319.00工业
002790 AMORE GROUP
81400.002.91%2300.00买入205.767K6260.347B51.661575.59135.00非周期性消费
002795 AMOREG(1P)
37450.007.46%2600.00买入125.319K6260.347B51.661575.59135.00非周期性消费
002995 KUMHOINDUSTRIAL(1P)
78300.004.40%3300.00买入770.259K514.164B-13.941076.00工业
003075 KOLONGLOBAL(1P)
20700.0029.78%4750.00买入113.891K286.913B17.79643.442584.00工业
003310 DAEJOO
1720.001.18%20.00强烈买入2.051M60.875B36.2147.50123.00非周期性消费
003540 DAISHIN SECU
12100.000.00%0.00买入159.253K936.298B6.181960.821701.00金融
003545 DAISHINSECU(1P)
9140.001.11%100.00买入92.101K936.298B6.181960.821701.00金融
003547 DAISHINSECU(2PB)
8430.000.60%50.00买入11.100K936.298B6.181960.821701.00金融
003610 PANGRIM
2400.000.63%15.00买入51.466K93.639B33.1672.38290.00周期性消费品
003800 ACEBED
30550.001.66%500.00强烈买入14.289K313.197B9.993057.68595.00周期性消费品
003925 NAMYANGDAIRY(1P)
221500.003.26%7000.00强烈买入290415.984B258.092371.282442.00非周期性消费
004360 SEBANG
15300.004.44%650.00强烈买入95.008K292.497B8.041901.83740.00工业
004365 SEBANG(1P)
7350.002.23%160.00强烈买入41.254K292.497B8.041901.83740.00工业
004590 KOREAFURNI
25600.003.85%950.00强烈买入10.833K76.800B10.382467.1645.00工业
004780 DAERYUK
6180.006.19%360.00强烈买入305.392K98.282B27.08228.24445.00基础材料
004800 HYOSUNG
79100.000.64%500.00强烈买入46.847K1608.168B2.6929362.557778.00工业
004890 DIC
62300.001.30%800.00买入8.276K136.147B8.707163.72237.00基础材料
005160 DONGKUK
2965.001.02%30.00买入78.673K152.770B16.22182.76394.00基础材料
005180 BINGGRAE
69300.00-1.00%-700.00买入12.227K612.737B17.923868.181609.00非周期性消费
005385 HYUNDAIMTR(1P)
76000.00-2.06%-1600.00买入34.371K35521.530B23.805629.69122217.00周期性消费品
005387 HYUNDAIMTR(2PB)
84500.00-1.63%-1400.00买入22.674K35521.530B23.805629.69122217.00周期性消费品
005450 SHINHAN ENG & CONST
4945.000.00%0.00买入034.728B-201.8932.00工业
005710 DAEWONSANUP
6710.002.91%190.00买入11.712K134.452B5.101315.84509.00周期性消费品
005745 CROWNHAITAI HOLDINGS(1P)
14400.006.27%850.00强烈买入96.027K178.516B39.48310.281585.00非周期性消费
005820 WONLIM
18450.002.50%450.00买入2.763K36.151B-454.8424.00基础材料
005850 SL CORP.
25050.00-3.47%-900.00买入112.807K1207.492B28.19888.681613.00周期性消费品
005860 HANILFEED
2175.001.40%30.00买入20.037M85.703B660.553.2987.00非周期性消费
005880 KOR LINE
23950.004.59%1050.00强烈买入217.303K579.707B6.873487.52303.00工业
005945 NHIS(1P)
9120.000.77%70.00强烈买入76.339K3968.537B11.801199.213036.00金融
005965 DONGBU(1P)
19950.005.28%1000.00买入86.138K178.795B2.443507.36835.00工业
006120 SK DISCOVERY
32150.004.38%1350.00买入146.134K611.677B27.281178.431659.00能源
006660 SAMSUNG CLIMATE CON
10200.000.99%100.00买入11.724K81.794B13.06780.94283.00周期性消费品
006730 SEOBU T&D
10650.002.90%300.00强烈买入692.845K580.792B-184.77580.00周期性消费品
006805 MIRAE ASSET DAEWOO(1P)
4740.008.59%375.00买入599.113K5420.343B11.95658.852989.00金融
00680K MIRAE ASSET DAEWOO(2PB)
4005.001.01%40.00买入371.011K5420.343B11.95658.852989.00金融
006980 WOOSUNG FEED
3070.000.16%5.00强烈买入13.000M94.863B-160.64268.00非周期性消费
007070 GS RETAIL
40950.000.24%100.00买入130.329K3153.150B26.151566.188830.00非周期性消费
007575 ILYANGPHARM(1P)
22100.007.28%1500.00买入26.003K508.835B-269.30636.00医疗保健
007815 KORCIRC(1P)
3040.001.33%40.00买入7.912K156.133B-1306.22584.00技术
00781K KOR CIRC(2PB)
4425.005.36%225.00买入3.005K156.133B-1306.22584.00技术
00806K DAEDUCK(1P)
5930.000.17%10.00买入9.777K779.404B1.805413.091237.00技术
008110 DAIDONG ELECTRONICS
3745.002.74%100.00强烈买入11.543K39.287B12.51299.46137.00工业
008260 NI STEEL
2595.000.00%0.00买入29.739K74.217B8.19357.72191.00基础材料
008730 YOULCHON CHEM
13950.003.72%500.00强烈买入63.180K345.960B23.51593.38823.00基础材料
008970 DONGYANG STL PIPE
1480.001.72%25.00买入6.854M175.929B-64.82173.00基础材料
009240 HANSSEM
101500.000.50%500.00买入65.025K2388.694B19.895103.362553.00周期性消费品
009415 TAEYOUNG E&C(1P)
7010.002.79%190.00买入121.444K870.570B4.602769.71954.00工业
010470 ORICOM
5990.000.67%40.00买入107.544K66.659B7.64802.91297.00周期性消费品
010580 JICO
824.003.00%24.00强烈买入1.113M41.606B15.0154.90115.00周期性消费品
010640 CHINYANGPOLY
2295.003.61%80.00买入74.251K22.950B23.9695.7745.00基础材料
011000 GENEONE
4900.00-1.90%-95.00买入204.072K102.899B-566.5627.00周期性消费品
012280 YEONGHWA MTL
1555.000.65%10.00强烈买入322.811K66.795B68.0322.86477.00基础材料
012610 KYUNG-IN SYNTH
7150.000.99%70.00买入1.115M287.118B21.57331.47469.00基础材料
012620 WONIL
9540.000.21%20.00买入8.557K41.976B6.251525.94126.00基础材料
013120 DONGWON
4650.000.43%20.00买入133.357K422.258B3.461342.86207.00周期性消费品
013870 GMB KOREA
8620.002.74%230.00强烈买入436.552K164.403B1263.636.82702.00周期性消费品
014440 YOUNGBO CHEM
3990.004.31%165.00买入50.708K77.805B13.57293.98280.00基础材料
014710 SAJOSEAFOOD
6500.000.00%0.00买入135.407K111.921B8.87733.04303.00非周期性消费
014825 DWS(1P)
42250.0030.00%9750.00强烈买入12.562K936.779B20.971757.32460.00基础材料
015360 YESCO HOLDINGS
41250.00-0.36%-150.00买入758247.500B28.751434.80320.00公用事业
015590 CURO
950.006.03%54.00买入1.228M118.496B-137.14244.00工业
015710 KOCOM
8300.005.73%450.00买入989.920K137.763B9.93835.95133.00工业
016710 DAESUNG HOLDINGS
7770.000.91%70.00买入7.271K125.015B6.401214.1077.00技术
016790 HYUNDAI FEED
18400.005.14%900.00买入1.604M113.169B-101.5681.00非周期性消费
016800 FURSYS
36650.004.12%1450.00强烈买入6.559K421.475B7.604823.95221.00工业
017890 KAI
8620.006.68%540.00买入510.199K177.405B6.191393.28146.00基础材料
019180 THN
2865.002.87%80.00强烈买入313.199K51.570B10.16281.99356.00周期性消费品
019440 SEAH SPECIAL STEEL
16250.00-0.61%-100.00买入18.766K136.884B12.261325.02305.00基础材料
020760 ILJIN DISPLAY
4870.0010.06%445.00买入2.645M137.585B82.9358.72487.00技术
021050 SEOWON
1200.000.00%0.00强烈买入99.151K55.748B7.92151.45143.00基础材料
021820 SEWON PRECSN IND
9420.0013.63%1130.00买入625.157K94.200B-644.97295.00周期性消费品
023000 SAMWONSTEEL
3065.001.66%50.00强烈买入25.064K122.600B10.27298.30275.00基础材料
024090 DCM
11700.001.30%150.00买入3.542K136.890B16.50709.30123.00基础材料
024830 SEWONCORP
6280.004.84%290.00强烈买入40.802K52.438B7.10884.77377.00周期性消费品
025320 SYNOPEX
3135.004.33%130.00买入2.043M218.196B235.9218.99141.00技术
025530 SJMH
3360.000.90%30.00买入6.609K45.535B14.81226.812.00周期性消费品
025880 KC FEED
2585.000.58%15.00强烈买入630.400K40.805B7.70335.8673.00非周期性消费
027410 BGF
8840.002.91%250.00买入262.671K842.993B13.64648.321778.00非周期性消费
027710 FARMSTORY
1300.00-3.70%-50.00买入2.418M113.795B7.59179.17363.00非周期性消费
027740 MANIKER
1175.003.98%45.00买入174.677M184.235B-85.87493.00非周期性消费
02826K SAMSUNG C&T(1PB)
78400.002.48%1900.00买入5.501K18389.915B10.7410384.8212083.00工业
028670 PANOCEAN
4685.003.77%170.00买入3.428M2504.457B16.43285.161964.00工业
029530 SINDOH
50100.000.60%300.00买入16.487K492.594B14.063563.22821.00技术
030270 SMARK
998.000.00%0.00卖出07.540B-15656.48175.00周期性消费品
032620 UBCARE
5700.008.99%470.00买入1.532M292.651B47.39120.28197.00技术
033110 ED
1710.00-3.66%-65.00买入36.000M152.034B-54.4047.00工业
033160 MKELECTRON
8850.001.84%160.00买入193.115K191.035B8.94989.86274.00技术
033250 CHASYS
1855.006.92%120.00买入2.282M44.520B-6.44205.00周期性消费品
033430 DST
1560.004.00%60.00买入4.003M85.446B-64.5717.00工业
034300 SHINSEGAE E&C
31650.004.11%1250.00强烈买入20.566K126.600B2.9410769.47768.00工业
035250 KANGWON LAND INC
33100.001.69%550.00强烈买入423.481K6710.661B22.571466.553620.00周期性消费品
035480 MAJESTAR
1475.000.00%0.00卖出067.254B-206.47122.00周期性消费品
035600 KGINICIS
14600.004.66%650.00买入365.567K403.230B11.441276.52213.00技术
035610 SOLBORN
5230.001.55%80.00强烈买入51.488K134.238B11.81442.8312.00医疗保健
035620 BARUNSON E&A
1870.000.00%0.00买入1.343M130.694B1.581279.8636.00周期性消费品
035810 EASY BIO
7220.00-1.50%-110.00强烈买入3.666M423.664B11.49628.45182.00非周期性消费
037030 POWERNET
5060.0010.48%480.00强烈买入13.452M60.740B13.94360.6657.00工业
038110 ECOPLASTIC
1615.008.39%125.00买入2.270M41.456B-586.95628.00周期性消费品
038160 PAXNET
7190.000.00%0.00买入58.566K79.641B-177.8370.00工业
038460 BIOSMART
4810.002.23%105.00强烈买入113.646K96.092B10.70463.51139.00工业
038680 SNET
7730.0019.11%1240.00买入12.976M116.276B25.60302.01247.00技术
038870 ECOBIO HOLDINGS
7680.006.08%440.00买入316.276K88.959B-244.63112.00公用事业
038880 IA
3440.002.99%100.00买入209.332K142.031B-130.3984.00技术
039230 AIBIT
1035.004.23%42.00买入1.775M59.134B-151.78192.00工业
039310 SEJOONG
3845.003.22%120.00买入156.665K68.251B-3.83328.00技术
039610 HS VALVE
10900.001.40%150.00强烈买入733.641K113.473B46.78233.03205.00工业
041650 SANGSIN BRAKE
4535.000.89%40.00买入49.908K87.799B10.72423.24641.00周期性消费品
042500 RINGNET
4245.005.07%205.00买入464.844K63.407B16.15262.81234.00技术
043260 SUNGHO
1040.001.46%15.00强烈买入4.648M36.311B-9.84115.00工业
043360 DGI
2920.002.82%80.00强烈买入35.041K25.978B-66.7281.00技术
043370 PHA
11800.001.72%200.00买入246.869K247.786B5.532134.99625.00周期性消费品
043590 CLOVER
1490.000.00%0.00卖出034.373B-723.82167.00工业
044180 KD E&C
99.000.00%0.00卖出038.785B7.7112.8527.00工业
044960 EAGLE VET
5390.00-0.92%-50.00强烈买入8.473M66.162B69.6481.2176.00医疗保健
044990 H&S
2300.00-8.00%-200.00卖出217.256B工业
045510 ZWNS
1850.001.93%35.00买入96.969K59.166B14.10131.20145.00技术
046070 KODACO
2195.000.00%0.00卖出082.631B-617.27365.00周期性消费品
046140 SBS CONTENTS HUB
6440.000.47%30.00买入39.958K138.225B16.75384.55152.00周期性消费品
047040 DWEC
5180.003.19%160.00买入5.734M2128.388B7.13726.935543.00工业
048470 DAESCO
9120.00-1.41%-130.00买入493.121K90.488B2107.514.3353.00基础材料
049070 INTOPS
14450.003.96%550.00强烈买入135.365K248.540B10.991314.38763.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出