月高点股票 — 韩国股市

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000075 SAMYANGHOLDINGS(1P)
44500.000.00%0.00买入61344.409B8.695119.07126.00加工制造业
000100 YUHAN
234500.00-0.42%-1000.00买入27.892K2798.900B63.383715.411859.00健康科技
000325 NOROOHOLDINGS(1P)
19400.001.31%250.00强烈买入915201.326B86.67220.9656.00加工制造业
000500 GAON CABLE CO
24000.000.00%0.00买入13.143K94.253B20.331180.31444.00制造业
000640 DONGA SOCIO HOLDINGS
107500.000.47%500.00强烈买入11.591K656.798B-26863.32210.00健康科技
000660 SK HYNIX
88600.000.80%700.00买入2.536M60123.700B10.888081.5225972.00电子科技
000990 DB HITEK
23300.004.48%1000.00买入1.167M966.156B8.822527.631955.00电子科技
001045 CJ(1P)
44800.000.45%200.00买入7.517K1256.680B10.994056.5358.00非耐用消费品
001070 TAIHAN TEXTILE
20100.003.88%750.00强烈买入9.225K69.495B4.863982.30加工制造业
001200 EUGENEIS
2300.000.00%0.00买入554.747K222.730B5.19443.54金融
001450 HYUNDAI M&F INS
28950.00-2.53%-750.00买入325.891K2368.140B10.032959.974189.00金融
001500 HMSEC
10600.001.44%150.00买入163.224K306.573B4.542301.03金融
001570 KUMYANG
2580.001.57%40.00买入159.969K99.148B5.17491.21104.00加工制造业
001685 DAESANG(1P)
13500.000.37%50.00强烈买入698484.445B7.311838.704921.00非耐用消费品
002380 KCC
227500.000.22%500.00买入22.989K2232.190B-58121.655242.00非能源矿业
002840 MIWON COMCL
58000.00-1.69%-1000.00强烈买入2.721K300.192B5.5310670.86加工制造业
003160 DI
3100.001.64%50.00买入96.595K87.448B-188.15169.00电子科技
003410 SSANGYONG CEMENT
5740.001.41%80.00买入1.225M2860.580B19.40291.811245.00非能源矿业
003470 YUANTA SECURITIES
2860.000.18%5.00买入214.018K586.679B7.89361.83金融
003475 YUANTA SECURITIES(1P)
2140.000.71%15.00买入5.381K436.670B5.87361.83金融
003490 KAL
27500.000.55%150.00买入452.446K2624.380B-8808.3018770.00运输
003555 LG CORP.(1P)
49300.000.31%150.00买入12.221K8639.150B5.149564.16132.00加工制造业
003670 POSCO CHEMICAL
48700.00-2.21%-1100.00买入187.509K3037.210B25.331966.01非能源矿业
003830 DAEHAN SYNTH FIBR
89400.000.79%700.00卖出1.737K99.637B4.3520408.69156.00加工制造业
004990 LOTTE
37550.003.59%1300.00买入444.616K2592.330B7.045152.78176.00非耐用消费品
00499K LOTTE(1P)
65900.0029.98%15200.00强烈买入200.258K3625.690B9.845152.78176.00非耐用消费品
005250 GCH CORP
22100.000.23%50.00买入53.144K1001.110B-82.75202.00健康科技
005300 LOTTE CHILSUNG
142500.001.42%2000.00买入10.335K1153.530B-11126.396106.00非耐用消费品
005305 LOTTECHILSUNG(1P)
75300.002.59%1900.00强烈买入37.970K602.629B-11126.396106.00非耐用消费品
005490 POSCO
242500.00-0.21%-500.00强烈买入210.752K19468.100B21.4111347.6433784.00非能源矿业
005930 SAMSUNG ELEC
54700.000.00%0.00买入11.099M371559.000B15.103622.60103011.00电子科技
005935 SAMSUNGELEC(1P)
45000.000.22%100.00强烈买入1.825M304991.000B12.393622.60103011.00电子科技
005940 NHIS
12950.00-0.38%-50.00买入747.823K3894.590B10.531234.07535.00金融
005945 NHIS(1P)
9340.000.97%90.00强烈买入207.261K2771.150B7.501234.07535.00金融
005950 ISU CHEM
10700.00-0.93%-100.00买入56.343K156.864B8.071337.48401.00加工制造业
006260 LS
47000.00-1.05%-500.00买入62.022K1318.940B4.1211539.1469.00其他
006650 KPIC
122000.000.41%500.00买入25.180K750.396B6.6318336.01889.00加工制造业
00680K MIRAE ASSET DAEWOO(2PB)
4310.00-0.35%-15.00强烈买入193.251K2981.960B5.42797.444557.00金融
006890 TAEKYUNG CHEMICAL
5190.00-0.19%-10.00买入22.028K59.464B15.83328.48101.00加工制造业
007120 MIRAEING
324.000.93%3.00买入3.176M41.308B-64.0243.00电子科技
007210 BYUKSAN
1950.001.83%35.00买入285.399K111.488B65.3029.33351.00非能源矿业
007590 DONGBANG AGRO
7030.000.14%10.00强烈买入12.276K81.449B15.40455.76加工制造业
007815 KORCIRC(1P)
3845.005.63%205.00强烈买入5.595K99.624B-245.09597.00电子科技
00806K DAEDUCK(1P)
6510.001.40%90.00强烈买入27.248K
009155 SAMSUNGELECMECH(1P)
48400.000.94%450.00买入13.480K3622.490B10.074762.8911721.00电子科技
009440 KC GREEN HOLDINGS
5010.00-0.40%-20.00强烈买入206.430K111.289B8.27608.3323.00制造业
009810 NK MULSAN
1175.00-17.25%-245.00强烈买入22.233M118.682B-146.02加工制造业
009830 HANWHA CHEM
18750.000.27%50.00买入476.336K3040.670B-89.952521.00加工制造业
010100 KOR FLANGE
2230.000.00%0.00买入187.007K67.904B3.82584.33480.00制造业
010120 LSINDUSTRIALSYSTEMS
54400.00-0.18%-100.00买入40.786K1598.210B15.193587.443287.00制造业
010130 KOR ZINC
430000.000.47%2000.00买入29.187K7564.570B12.9633033.811391.00非能源矿业
010140 SAMSUNG HVY IND
7140.00-0.14%-10.00卖出2.084M4319.680B-1805.3010114.00制造业
010145 SAMSUNGHVYIND(1P)
62500.003.31%2000.00买入3.940K36551.100B-1805.3010114.00制造业
011155 CJSEAFOOD(1P)
32200.000.78%250.00买入7891154.380B662.0548.26453.00配送服务
011780 KUMHO PETRO CHEM
78400.00-0.51%-400.00买入99.967K2198.410B6.5012117.151280.00加工制造业
012320 KYUNGDONG INVEST
36200.00-0.55%-200.00买入3.093K82.742B10.523461.2813.00公用事业
012330 HYUNDAI MOBIS
260500.000.00%0.00买入234.196K24663.000B11.6222420.3810070.00制造业
013700 CAMUS E&C
1420.0018.33%220.00买入32.914M53.175B4.29279.68工业服务
013720 CHEONGBOIND
2340.001.74%40.00买入10.287K18.572B40.4156.91制造业
016360 SAMSUNG SECU
38150.000.00%0.00买入198.625K3406.790B10.033802.892293.00金融
016610 DBFI
4400.000.57%25.00买入58.364K181.251B5.03869.20金融
016710 DAESUNG HOLDINGS
8020.003.22%250.00强烈买入13.977K125.015B7.281067.85公用事业
019210 YG-1
7620.000.13%10.00买入42.079K232.306B16.99447.97制造业
019440 SEAH SPECIAL STEEL
13950.000.72%100.00买入4.377K116.527B14.64945.77291.00非能源矿业
020400 DAEDONGMETAL
9150.003.86%340.00卖出3.694K22.500B11.44770.04115.00制造业
024110 IBK
12250.00-1.21%-150.00买入1.727M7156.750B5.282346.7213150.00金融
025890 HANKOOK STEEL
2065.008.68%165.00强烈买入286.939K21.175B-592.9544.00制造业
026960 DONGSUH
18050.001.12%200.00买入85.587K1761.300B15.381160.81283.00配送服务
027970 SEHA
2900.000.17%5.00买入497.681K85.581B10.40278.32221.00加工制造业
029780 SAMSUNG CARD
39500.00-1.25%-500.00买入99.168K4268.430B12.113303.622055.00金融
030210 KTBSEC
2440.004.72%110.00买入406.639K140.532B6.05384.81金融
031980 PSK HOLDINGS
8900.0012.94%1020.00买入321.466K42.031B6.491213.81307.00电子科技
032640 LG UPLUS
14200.002.16%300.00强烈买入1.492M6068.890B14.78940.5210628.00通讯
032830 SAMSUNG LIFE
75800.00-0.52%-400.00买入124.549K13683.600B14.965092.535420.00金融
033250 CHASYS
2940.00-2.97%-90.00买入493.336K72.720B-65.48制造业
033660 AJU CAPITAL
13100.007.82%950.00强烈买入70.741K694.915B6.991736.97金融
034220 LG DISPLAY
16350.002.51%400.00买入2.907M5707.160B-2466.3130438.00配送服务
034310 NICE
20050.00-1.23%-250.00买入73.713K769.011B11.411779.08金融
034830 KOREIT
2215.00-0.23%-5.00买入367.657K527.790B4.29517.07金融
035760 CJ ENM
155400.000.97%1500.00买入70.428K3021.650B17.568763.773475.00消费者服务
036490 SK MATERIALS
182100.001.85%3300.00买入35.392K1696.400B12.4814325.31加工制造业
036540 SFASEMICON
4040.0013.80%490.00买入50.380M502.562B21.71163.52641.00电子科技
036640 HRS
2705.00-0.73%-20.00买入115.061K44.567B-634.38147.00加工制造业
036690 COMMAX
4310.00-5.90%-270.00买入484.103K65.722B13.95328.29212.00耐用消费品
036810 FINE SEMITECH
7160.007.51%500.00买入785.061K121.684B6.78982.76电子科技
036830 SOULBRAIN
77200.002.80%2100.00强烈买入187.461K1267.090B10.227351.15加工制造业
036930 JEL
7150.000.56%40.00买入328.830K343.052B7.99890.40电子科技
037560 CJ HELLO
6310.004.82%290.00买入2.799M466.230B22.73264.841219.00消费者服务
038010 JEIL TECHNOS
4470.00-0.22%-10.00买入28.163K37.314B8.96499.84185.00制造业
039490 KIWOOM
78400.000.77%600.00买入57.942K1936.670B7.6110227.27金融
041460 CROSSCERT
4615.00-7.88%-395.00买入4.116M97.892B31.55158.81商业服务
041910 ESTECHPHARMA
16600.001.53%250.00买入9.052M190.969B13.101248.20159.00健康科技
042700 HANMI SEMI
7370.006.35%440.00买入1.324M348.168B18.59372.87电子科技
043150 VATECH
27750.00-1.07%-300.00买入26.267K416.663B12.752200.26健康科技
043360 DGI
2730.000.55%15.00买入49.950K24.154B-243.7681.00电子科技
043650 KSDB
3200.000.00%0.00买入48.166K54.849B-379.12非耐用消费品
046310 BG T&A
2900.000.69%20.00买入158.341K44.373B21.78132.2258.00电子科技
047050 POSCO INTERNATIONAL
19500.00-0.51%-100.00买入190.420K2418.140B11.781663.681910.00制造业
050110 CAMMSYS
2865.003.62%100.00强烈买入3.540M175.111B8.56323.17电子科技
050760 S POLYTECH
5230.002.75%140.00买入885.349K79.923B6.50782.77电子科技
050890 SOLID
5490.002.81%150.00买入1.321M276.702B-20.01科技服务
051360 TOVIS
9100.004.60%400.00买入380.554K132.852B5.861484.26280.00电子科技
051380 PCD
15150.00-2.57%-400.00买入332.254K118.639B39.62392.5383.00配送服务
053270 G.Y.TECH
1685.00-3.16%-55.00买入1.188M42.788B7.49232.18283.00制造业
055490 TAPEX
21850.00-0.68%-150.00买入6.039K103.788B17.991223.23228.00加工制造业
055550 SHINHAN FINANCIAL GR
44400.00-2.74%-1250.00强烈买入1.359M21013.500B6.526996.50166.00金融
058110 MEKICS
3990.000.00%0.00买入10.201K21.392B-275.8158.00健康科技
058420 J WAY
2620.0013.42%310.00买入2.164M47.617B-134.8922.00电子科技
058860 KTIS
2300.000.22%5.00强烈买入72.612K77.632B7.91290.058529.00商业服务
058970 EMRO
2600.008.33%200.00强烈买入4.001K商业服务
059090 MICO
5560.002.58%140.00买入353.918K166.887B18.47293.43357.00制造业
059120 AJINEXTEK
7380.000.68%50.00买入39.131K48.024B25.46287.92电子科技
060980 HALLA HOLDINGS
47400.00-0.42%-200.00买入39.425K498.472B-100.16273.00制造业
062860 TLI
4945.000.92%45.00强烈买入16.027K37.709B-1127.91电子科技
064290 INTEKPLUS
4865.001.25%60.00买入67.239K56.872B57.4783.60160.00电子科技
065620 JENAX
3675.0029.86%845.00买入1.136M63.637B-490.2237.00制造业
067010 ECS
4620.003.82%170.00强烈买入15.406K27.354B7.25613.46通讯
068940 ICK
1935.000.52%10.00买入169.162K57.998B-88.3392.00电子科技
070590 HANSOL INTIC
2970.000.85%25.00强烈买入74.222K39.638B-157.79212.00通讯
071055 KIH(1P)
46250.003.01%1350.00买入41.486K2622.010B4.3010449.2355.00金融
076610 HAESUNG OPTICS
2130.002.40%50.00买入545.323K64.149B35.2758.97192.00电子科技
078340 C2S
104400.00-1.97%-2100.00强烈买入38.530K1296.190B10.0510599.48耐用消费品
078350 HANYANG DIGI
5710.003.82%210.00强烈买入63.701K52.936B-492.5348.00电子科技
078930 GS HOLDINGS
51400.00-0.19%-100.00强烈买入174.229K4875.770B6.967398.8129.00制造业
078935 GS(1P)
37900.000.40%150.00买入3.577K3573.990B5.107398.8129.00制造业
079370 ZEUS
11850.003.95%450.00买入108.583K116.991B6.041888.78577.00电子科技
079440 ORANGE LIFE
28950.00-3.18%-950.00买入461.148K2407.380B9.443167.84金融
080160 MODETOUR
16900.00-0.59%-100.00买入108.415K301.389B63.57267.44消费者服务
082640 TONGYANG LIFE
4095.00-0.24%-10.00买入291.041K639.801B4.87843.13金融
082920 VITCELL
13150.000.77%100.00买入101.555K279.722B12.761022.64355.00制造业
084670 DONGYANG EXPRESS
27100.000.00%0.00强烈买入10.788K72.742B10.262640.72778.00运输
085310 NK
1250.00-0.79%-10.00买入253.107K99.389B-344.66146.00制造业
085670 NEWFLEX
2240.004.19%90.00买入330.131K45.484B-200.16电子科技
086670 BMT
6990.004.33%290.00买入78.934K54.582B10.01669.19制造业
086820 BIO SOLUTION CO.,LTD.
36650.001.24%450.00买入391.544K286.551B1944.6318.6261.00健康科技
088350 HANWHA LIFE
2355.00-2.48%-60.00买入2.931M1814.610B9.84245.403931.00金融
089030 TECHWING
12700.005.83%700.00买入575.825K224.675B-102.45电子科技
089140 NEXTURN
10650.0018.20%1640.00买入1.877M96.291B12.37728.63制造业
089530 AT SEMICON
683.004.59%30.00强烈买入1.199M46.456B-23.07597.00商业服务
089890 KOSES
7470.00-1.32%-100.00买入132.815K123.456B16.90447.94167.00电子科技
089970 APTC
6490.001.09%70.00强烈买入53.853K136.575B8.62744.99电子科技
090850 EZWEL
9920.008.18%750.00强烈买入263.045K95.557B11.54794.95283.00科技服务
091340 S&K
9240.0019.53%1510.00买入7.784M86.648B6.321222.49102.00加工制造业
091810 TWAYAIR
5680.00-0.35%-20.00买入245.123K266.941B-811.322024.00运输
092070 DNF
9270.001.42%130.00强烈买入71.300K92.879B19.19476.36加工制造业
092130 E-CREDIBLE
18850.001.34%250.00强烈买入9.330K224.011B16.891101.01商业服务
092200 DIC
2245.001.13%25.00买入131.830K86.016B-817.74763.00制造业
092300 HYUNWOO
3275.000.31%10.00买入60.937K48.737B17.60185.55电子科技
093920 SWIT
7200.000.70%50.00买入89.708K132.990B11.59616.65387.00电子科技
094280 HYOSUNG ITX
16650.006.05%950.00买入164.696K189.219B27.01581.287716.00商业服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出