月高点股票

下表显示了达到月高点的股票列表。月价格变动幅度最大的股票表明各个市场参与者都在持续关注。当基本面强劲时,此类价格走势可能会持续。

           
000080 HITE JINRO
18050.000.84%150.00买入163.197K1239.122B113.34159.253318.00非周期性消费
000087 HITEJINRO(2PB)
14950.000.00%0.00买入1.261K1239.122B113.34159.253318.00非周期性消费
000210 DAELIM IND
103500.00-0.48%-500.00强烈买入182.768K3601.800B6.6615542.495232.00工业
000215 DAELIMIND(1P)
42600.002.77%1150.00强烈买入33.551K3601.800B6.6615542.495232.00工业
000270 KIA MTR
32500.00-2.84%-950.00强烈买入1.019M13030.266B11.172909.2451357.00周期性消费品
000670 YOUNGPOONG
757000.000.66%5000.00买入1.272K1302.141B8.3990190.05642.00基础材料
000880 HANWHA
31350.000.64%200.00买入182.624K2165.618B4.606822.555393.00基础材料
000890 BOHAE BREW
2020.0018.13%310.00买入83.425M194.983B-110.36407.00非周期性消费
001380 SG CHOONGBANG
2630.0023.19%495.00买入31.119M115.464B59.3544.31111.00周期性消费品
001430 SEAH BESTEEL
17400.008.07%1300.00买入150.726K619.364B9.251882.051523.00基础材料
001520 TONGYANG
2030.005.73%110.00买入1.000M497.182B52.6938.53398.00基础材料
001680 DAESANG
25500.001.39%350.00买入172.527K883.525B12.771997.333930.00非周期性消费
001720 SHINYOUNG SECU
60600.002.36%1400.00买入7.799K954.647B5.9010278.72624.00金融
001800 ORION HOLDINGS
17600.000.28%50.00买入71.441K1058.737B-679.552087.00非周期性消费
002230 PSTEC
4555.00-0.33%-15.00买入19.481K88.233B7.49610.9798.00工业
002240 KIS WIRE
23700.002.60%600.00买入10.967K473.867B-974.531018.00基础材料
002270 LOTTE FOOD
704000.002.77%19000.00买入1.698K796.837B8.1086864.382191.00非周期性消费
002360 SH ENERCHEM
1115.009.85%100.00买入2.192M123.651B27.0941.15146.00基础材料
002380 KCC
290500.00-0.34%-1000.00买入16.588K2856.617B12.6522963.465173.00基础材料
002460 HWASUNG IND
15400.00-0.32%-50.00买入51.061K186.496B3.624257.57334.00工业
002680 HANTOP
2665.001.33%35.00买入300.091K51.968B-83.80127.00非周期性消费
002785 CHINHUNG INT(1PB)
5800.0010.27%540.00买入1.432M352.628B38.0263.78210.00工业
002990 KUMHO IND
12600.00-0.40%-50.00强烈买入86.560K440.712B4.872587.381076.00工业
003000 BUKWANG PHARM
27800.000.18%50.00强烈买入185.059K1358.594B8.883129.04617.00医疗保健
003200 ILSHIN SPNG
98000.001.14%1100.00买入1.171K226.076B8.7511198.081111.00周期性消费品
003240 TAEKWANG IND
1460000.003.47%49000.00买入1.109K1625.564B6.25233517.801504.00基础材料
003465 YUHWASECU(1P)
13450.002.28%300.00买入104200.108B24.75545.5655.00金融
003550 LG CORP.
73800.000.14%100.00买入383.038K12727.795B7.2510176.20111.00工业
003570 S&T DYNAMICS
7280.000.14%10.00强烈买入24.051K236.407B-1105.06876.00周期性消费品
003620 SSANGYONG MTR
4115.001.23%50.00买入106.732K567.662B-638.594773.00周期性消费品
004135 DAEDUCK(1P)
8300.000.00%0.00买入0281.724B19.83716.12734.00技术
004250 NPC
3795.004.55%165.00买入17.868K139.352B12.97292.50297.00基础材料
004360 SEBANG
13000.000.39%50.00强烈买入10.316K248.527B6.232088.15740.00工业
004370 NONGSHIM
257500.00-2.28%-6000.00买入13.245K1489.026B19.7913013.495009.00非周期性消费
004450 SAMHWA CROWN & CLOS
47050.001.18%550.00买入1.217K86.917B9.714849.72200.00基础材料
004650 CHANGHAE ETHANOL
15200.004.83%700.00买入936.715K121.058B28.67554.9545.00非周期性消费
004800 HYOSUNG
55100.001.10%600.00买入191.210K719.328B-3070.487778.00工业
005389 HYUNDAIMTR(3PB)
66300.00-0.30%-200.00买入3.401K30965.508B11.699963.38122217.00周期性消费品
005440 HYUNDAI GREEN FOOD
14100.000.00%0.00买入176.695K1231.028B10.871297.274475.00非周期性消费
005800 SHINYOUNG WACOAL
148500.0011.65%15500.00买入3.307K133.650B21.226997.79812.00周期性消费品
005820 WONLIM
18950.006.16%1100.00买入19.604K37.131B25.43745.2224.00基础材料
005880 KOR LINE
22800.001.79%400.00买入207.780K556.924B5.773948.09303.00工业
005945 NHIS(1P)
9510.002.48%230.00买入185.861K3884.399B9.961391.053036.00金融
005960 DONGBU CORPORATION
7490.007.61%530.00买入439.020K156.263B2.642839.38835.00工业
005965 DONGBU(1P)
16200.003.85%600.00卖出50.397K156.263B2.642839.38835.00工业
006360 GS E&C
47600.000.42%200.00强烈买入557.451K3734.032B10.305261.036454.00工业
006370 DAEGU DPT STR
8910.00-1.00%-90.00买入1.369K96.421B-3775.02453.00周期性消费品
006880 SINGSONGHOLDINGS
4535.004.98%215.00买入45.173K53.644B-338.7724.00非周期性消费
007070 GS RETAIL
40750.000.62%250.00强烈买入215.591K3137.750B23.391742.428830.00非周期性消费
007340 DTR AUTOMOTIVE
32800.000.31%100.00买入3.437K286.258B6.385143.98865.00周期性消费品
007820 SMC
10100.00-2.42%-250.00买入387.231K202.343B-100.73195.00工业
008060 DAEDUCK ELEC
9160.00-5.08%-490.00买入310.609K381.469B9.111005.651237.00技术
008830 DAEDONGGEAR
27800.000.36%100.00买入9424.985B44.63622.91174.00工业
008930 HANMI SCIENCE
77300.000.52%400.00买入73.993K4806.489B171.83449.8798.00医疗保健
009460 HANCHANG PAPER
2825.005.81%155.00强烈买入12.090M165.171B17.50161.46215.00基础材料
009540 HHI
140000.00-2.10%-3000.00买入332.979K9900.132B-13308.7827409.00工业
009680 MOTONIC
9660.007.21%650.00买入168.218K318.780B23.35413.62411.00周期性消费品
009730 KOSSEN
1555.00-0.96%-15.00买入15.045M64.894B-46.8780.00基础材料
009830 HANWHACHEM
20500.001.49%300.00买入1.680M3343.763B7.102887.382417.00基础材料
010060 OCI
113500.001.34%1500.00买入199.858K2706.904B11.359997.702627.00基础材料
010130 KOR ZINC
448500.00-1.10%-5000.00买入32.169K7926.896B13.6232921.431396.00基础材料
010140 SAMSUNG HVY IND
8150.000.49%40.00买入8.008M4922.890B-1648.0913974.00工业
010240 HEUNGKUK
5390.002.86%150.00买入1.146M66.419B8.31649.97106.00工业
010280 SICC
1570.006.44%95.00强烈买入380.692K63.529B4.33362.24535.00技术
010420 HANSOL PNS
1370.006.20%80.00买入308.603K28.075B6.28218.12207.00基础材料
010470 ORICOM
5380.00-4.78%-270.00买入896.866K59.871B8.86686.12297.00周期性消费品
010620 HYUNDAI MIPO DOCK
65600.001.39%900.00买入427.857K2616.410B14.984379.693593.00工业
010660 HWACHEON
18350.000.55%100.00卖出3.668K36.333B-1804.58346.00工业
010690 HWASHIN
2550.004.72%115.00买入125.993K88.548B-2412.54794.00周期性消费品
010780 IS DONGSEO
31450.000.00%0.00买入73.396K969.241B4.417276.921063.00工业
010960 SDC
5050.000.40%20.00买入68.289K122.968B6.45783.382218.00工业
011320 UNICK
5180.003.60%180.00买入6.095M94.089B50.69102.19561.00周期性消费品
011330 UNI CHEM
1570.00-0.63%-10.00强烈买入212.020K93.487B8.50203.97194.00周期性消费品
011500 HANNONG
3970.00-0.25%-10.00买入15.825K60.717B7.66518.43164.00基础材料
014160 DAEYOUNG PKG
1015.007.64%72.00买入4.412M104.656B15.4565.72361.00基础材料
014620 SKB
12350.00-1.20%-150.00强烈买入352.832K344.918B-469.12368.00周期性消费品
015360 YESCO HOLDINGS
41650.000.12%50.00强烈买入3.114K249.900B6.506402.79320.00公用事业
015750 SW HITECH
3610.000.00%0.00买入154.502K288.770B-304.631465.00周期性消费品
016360 SAMSUNG SECU
32650.00-0.15%-50.00买入206.254K2915.645B8.154006.532226.00金融
017960 HANKUK CARBON
7810.003.44%260.00买入1.302M320.383B-251.24481.00工业
018120 JRDISTILLER
30150.00-0.17%-50.00买入1.553K226.799B16.981775.8055.00非周期性消费
019660 GLOBON
4440.006.73%280.00买入507.406K124.325B-121.0712.00非周期性消费
020180 DIC
1670.006.37%100.00强烈买入14.060M64.176B37.7744.21316.00技术
023800 INZI
5340.003.09%160.00买入172.675K77.535B-122.70591.00周期性消费品
025530 SJMH
3495.004.02%135.00买入22.277K47.364B19.64177.922.00周期性消费品
025820 LEEKU IND
1980.00-1.98%-40.00买入111.991K66.213B11.40173.73175.00基础材料
025870 SILLA SG
5120.003.43%170.00买入268.423K20.480B-120.69187.00非周期性消费
025900 DONGWHA ENTERPRISE
32400.001.89%600.00买入41.409K465.159B13.432412.51686.00基础材料
025980 ANANTI
15350.0017.62%2300.00买入36.169M1241.699B-112.88247.00周期性消费品
026960 DONGSUH
18050.00-1.63%-300.00买入203.499K1786.454B15.601157.35257.00非周期性消费
027410 BGF
8290.00-0.84%-70.00买入99.538K790.544B-729.951778.00非周期性消费
027970 SEHA
1395.000.00%0.00买入19.943K41.239B15.4790.19224.00基础材料
028100 DONG AH E&C
17400.000.00%0.00买入198.628K196.620B9.731787.69364.00工业
029780 SAMSUNG CARD
34300.001.63%550.00买入152.440K3708.197B10.513264.962387.00金融
033500 DONGSUNG FINETEC
8650.003.59%300.00买入516.558K230.381B-684.21506.00基础材料
033780 KT&G
108500.00-0.46%-500.00买入240.893K13699.766B12.228881.324102.00非周期性消费
033920 MUHAK
12900.001.57%200.00买入23.142K363.611B-25.09534.00非周期性消费
034810 HAESUNG
10800.002.37%250.00卖出239.233K105.624B86.49124.8760.00金融
034830 KOREIT
2645.004.55%115.00买入764.211K648.755B3.93672.51163.00金融
035080 INTERPARK HOLDINGS
2630.0013.85%320.00买入3.169M147.806B-1409.8019.00周期性消费品
035480 MAJESTAR
1475.000.00%0.00卖出067.155B-180.42122.00周期性消费品
036190 GEUMHWA PSC
31700.001.60%500.00买入1.632K190.200B6.015271.19776.00工业
037330 INZI DISPLAY
1705.000.59%10.00买入109.775K60.682B13.46126.63205.00技术
037710 GWANGJU SHINSEGAE
185000.001.09%2000.00买入1.403K296.000B6.4328764.39342.00周期性消费品
037950 ELCOMTEC
1965.006.50%120.00买入7.381M165.859B40.9048.0469.00技术
038390 REDCAPTOUR
15450.00-0.96%-150.00卖出1.939K127.279B10.601457.62464.00周期性消费品
038870 ECOBIO HOLDINGS
6260.008.30%480.00买入3.308M72.148B-2351.89112.00公用事业
039020 EAGON HOLDINGS
2555.004.29%105.00买入45.252K55.339B8.18312.44354.00周期性消费品
039310 SEJOONG
4075.001.88%75.00强烈买入531.603K72.334B-118.82328.00技术
042660 DAEWOO SHIPBUILDING
37400.001.49%550.00买入763.399K13199.00工业
043260 SUNGHO
882.001.38%12.00卖出440.699K25.421B-9.84115.00工业
045660 ATEC
8200.000.49%40.00买入2.028M67.732B4.841694.23145.00技术
047040 DWEC
5430.005.23%270.00买入2.784M2231.109B19.75275.765543.00工业
047770 CODES COMBINE
3095.0015.92%425.00买入3.352M117.123B48.0864.37234.00周期性消费品
048830 NPK
2075.00-0.24%-5.00买入250.106K38.793B34.6659.86165.00基础材料
049520 UIL
4925.006.26%290.00买入112.155K103.351B21.37230.52483.00技术
050540 HANKOOK CORPORATION
3330.0010.26%310.00买入888.090K86.563B-534.684112.00工业
051160 GAEASOFT
3410.000.59%20.00买入814.857K47.575B-82.96170.00技术
051490 NARA M&D
5030.00-0.79%-40.00买入32.710K69.451B20.47245.68263.00工业
051600 KEPCO KPS
33950.001.19%400.00买入165.689K1527.750B13.022607.245853.00工业
051980 JOONGANG LIVING TECH
1305.00-3.33%-45.00强烈买入554.944K28.509B-44.1418.00技术
053160 FREEMS
6460.005.04%310.00买入386.188K34.200B16.61388.83121.00工业
053620 TAEYANG
9760.001.14%110.00买入160.506K77.700B15.52628.77294.00基础材料
053800 AHNLAB
49150.007.90%3600.00买入256.247K426.906B19.062578.95926.00技术
054340 P&TEL
668.000.00%0.00卖出019.248B-1272.3158.00技术
058430 POSCO C&C
20900.001.46%300.00买入7.159K125.400B9.202272.94369.00基础材料
058730 DASCO
9160.004.69%410.00买入2.818M141.064B6.831341.55220.00工业
058860 KTIS
2795.003.90%105.00买入738.248K94.545B9.29300.958572.00工业
059090 MICO
3850.00-1.16%-45.00买入1.443M118.545B9.30416.16231.00非周期性消费
065440 ELUON
1585.004.28%65.00买入1.686M41.901B-4.68134.00技术
065500 ORIENT PRECISION INDUSTRIES
480.009.09%40.00买入5.093M56.231B-16.1964.00周期性消费品
065570 SAMYUNG ENC
5570.001.27%70.00买入91.877K49.016B51.58107.99269.00工业
066110 HANP
1270.007.17%85.00买入351.917K57.417B-522.9793.00技术
067010 ECS
4250.000.12%5.00买入12.491K28.013B14.63290.41131.00技术
071670 A-TECH
7420.00-2.37%-180.00卖出1.530M73.458B-9.64494.00工业
072130 UANGEL
3855.006.34%230.00买入1.994M44.267B-460.87202.00技术
073110 LMS
6240.00-0.79%-50.00买入1.228M55.510B2.692322.54419.00技术
073240 KUMHO TIRE
5480.00-0.18%-10.00买入502.147K1574.186B-1353.385048.00周期性消费品
075130 PLANTYNET
4620.000.76%35.00买入12.065K37.254B-121.6994.00技术
077970 STX ENGINE
7430.006.14%430.00买入62.598K170.887B-332.86836.00工业
078150 HB TECHNOLOGY
2835.00-5.18%-155.00买入3.611M220.046B23.09123.00571.00技术
078890 KAON MEDIA
6850.000.88%60.00买入72.061K97.377B-55.78285.00技术
078930 GS HOLDINGS
53500.001.52%800.00买入189.220K4969.909B5.369974.7725.00能源
079190 EMW
2780.000.00%0.00卖出088.360B-807.68246.00技术
080440 SJK
4490.0029.96%1035.00强烈买入205.501K32.303B-1472.80122.00周期性消费品
082740 HSD ENGINE
5900.002.61%150.00强烈买入997.023K194.344B-774.05833.00工业
085910 NEOTIS
4330.002.12%90.00强烈买入33.581K41.243B-21.31220.00技术
088790 JINDO
5160.00-0.96%-50.00买入1.589K64.230B7.03735.33304.00周期性消费品
088800 ACE TECHNOLOGIES
4370.005.30%220.00买入2.984M147.578B-859.78363.00技术
090430 AMOREPACIFIC
187500.00-3.10%-6000.00买入334.943K12933.199B37.215038.825811.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出