月低点股票

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
000250 SCD
39400.00-1.25%-500.00卖出24.020K854.092B56.60704.89364.00医疗保健
000270 KIA MTR
29300.00-1.35%-400.00卖出111.187K11907.658B20.641438.8951357.00周期性消费品
000547 HEUNGKUKF&MINS(2PB)
29850.001.02%300.00卖出299332.777B9.45549.601395.00金融
000670 YOUNGPOONG
699000.00-0.71%-5000.00卖出951210.974B5.69123783.00642.00基础材料
000680 LS NETWORKS
2905.00-0.51%-15.00卖出421214.570B8.71335.22446.00周期性消费品
000995 DB HITEK(1P)
32500.001.25%400.00卖出352606.297B6.582129.442004.00技术
001045 CJ(1P)
54400.00-0.37%-200.00卖出883079.138B5.2122566.9248.00非周期性消费
001500 HMSEC
8780.00-0.45%-40.00卖出8.315K258.753B4.821828.22685.00金融
001510 SK SECU
785.00-1.38%-11.00卖出460.027K245.831B31.1325.57786.00金融
001680 DAESANG
24550.001.24%300.00卖出11.064K840.215B11.562098.313930.00非周期性消费
001740 SKNETWORKS
4820.000.31%15.00卖出124.933K1155.906B21.99218.513174.00能源
001755 HANYANGSECU(1P)
8690.00-0.23%-20.00卖出52790.500B13.63521.60218.00金融
002030 ASIA HOLDINGS
124500.00-1.19%-1500.00强烈卖出40239.586B5.1824321.5311.00基础材料
002240 KIS WIRE
21700.00-0.91%-200.00卖出514437.877B-213.701018.00基础材料
002270 LOTTE FOOD
708000.00-0.42%-3000.00卖出51804.760B9.6273901.872189.00非周期性消费
002380 KCC
279500.00-0.89%-2500.00卖出1.434K2773.032B-2175.715173.00基础材料
002600 CHOHEUNG
187500.00-1.32%-2500.00卖出181112.500B15.7611900.36249.00非周期性消费
002620 JEIL PHARMA HOLDINGS
23400.00-1.89%-450.00卖出1.063K88.800B23.92997.091190.00医疗保健
002780 CHINHUNG INT
1870.000.00%0.00强烈卖出423271.702B35.4352.77206.00工业
002795 AMOREG(1P)
37500.00-2.72%-1050.00强烈卖出1545652.770B34.562126.50135.00非周期性消费
003080 SUNGBO CHEM
6260.000.00%0.00卖出517124.205B21.09296.80143.00基础材料
003240 TAEKWANG IND
1508000.00-0.13%-2000.00卖出181681.234B8.43179069.001504.00基础材料
003300 HANIL HOLDINGS
52900.00-1.31%-700.00卖出1.652K167.565B-10159.18626.00基础材料
003620 SSANGYONG MTR
4035.000.00%0.00卖出3.817K556.626B-634.654773.00周期性消费品
003920 NAMYANG DAIRY
625000.00-0.64%-4000.00强烈卖出24427.539B232.602704.222442.00非周期性消费
004000 LOTTE FINE CHEM
44300.00-1.01%-450.00卖出5.202K1139.783B6.996400.21810.00基础材料
004020 HYUNDAI STEEL
47750.00-0.73%-350.00强烈卖出27.978K6314.118B10.534569.0211263.00基础材料
004170 SHINSEGAE
271000.00-5.24%-15000.00强烈卖出24.760K2813.213B11.9623921.913439.00周期性消费品
004200 KOR DEV
5240.000.00%0.00卖出30159.489B-525.87368.00工业
004430 SONGWON IND
17950.00-3.23%-600.00强烈卖出23.681K445.200B12.671463.52540.00基础材料
004450 SAMHWA CROWN & CLOS
43850.00-3.20%-1450.00强烈卖出72481.005B9.494622.73203.00基础材料
004890 DIC
62000.00-1.59%-1000.00卖出83137.677B5.7910877.64237.00基础材料
004990 LOTTE
51800.00-1.71%-900.00卖出14.899K5446.768B4845.00非周期性消费
005300 LOTTE CHILSUNG
1318000.000.00%0.00卖出281082.104B117.7611192.725642.00非周期性消费
005305 LOTTECHILSUNG(1P)
622000.00-0.48%-3000.00卖出171082.104B117.7611192.725642.00非周期性消费
005385 HYUNDAIMTR(1P)
65800.00-1.79%-1200.00强烈卖出3.919K30173.173B9.5712123.18122217.00周期性消费品
005387 HYUNDAIMTR(2PB)
71500.00-1.79%-1300.00卖出4.574K30173.173B9.5712123.18122217.00周期性消费品
005389 HYUNDAIMTR(3PB)
65100.00-1.96%-1300.00强烈卖出1.125K30173.173B9.5712123.18122217.00周期性消费品
005850 SL CORP.
17200.000.00%0.00强烈卖出2.476K582.480B10.471642.801613.00周期性消费品
006140 PJ ELECTRO
4790.00-5.71%-290.00强烈卖出16.889K76.200B14.23356.91235.00医疗保健
006280 GC CORP
139000.00-3.14%-4500.00卖出10.482K1637.791B38.163761.311766.00医疗保健
006360 GS E&C
47850.00-1.34%-650.00卖出37.343K3753.444B17.193365.736454.00工业
006650 KPIC
156000.00-2.19%-3500.00强烈卖出3.527K985.088B3.2049902.41758.00基础材料
006800 MIRAE ASSET DAEWOO
6890.00-1.43%-100.00强烈卖出268.498K5809.880B7.54926.912989.00金融
006840 AK HOLDINGS
46800.00-1.37%-650.00卖出3.396K619.009B5.159208.2211.00基础材料
007310 OTTOGI
657000.00-1.35%-9000.00强烈卖出1872194.383B17.3138475.033231.00非周期性消费
008770 HTL SHILLA
79200.00-3.65%-3000.00强烈卖出145.276K3050.698B29.952744.252427.00周期性消费品
008830 DAEDONGGEAR
26100.00-1.88%-500.00强烈卖出10223.907B42.70622.91174.00工业
009410 TAEYOUNG E&C
10150.00-2.87%-300.00卖出44.345K713.526B5.691835.71954.00工业
009450 KYUNG DONG NAVIEN
42600.00-2.07%-900.00强烈卖出12.784K549.137B18.912300.54797.00工业
009540 HHI
122000.00-2.79%-3500.00卖出25.551K8672.996B-11003.1727409.00工业
009830 HANWHACHEM
16550.00-1.49%-250.00强烈卖出78.008K2740.255B3.684564.142417.00基础材料
010060 OCI
90300.00-2.80%-2600.00强烈卖出38.781K2215.606B8.1011462.142627.00基础材料
010120 LSINDUSTRIALSYSTEMS
61100.00-0.81%-500.00卖出5.739K1806.422B12.874786.143493.00工业
010130 KOR ZINC
390000.00-0.38%-1500.00强烈卖出1.055K6919.465B11.7233415.901396.00基础材料
010140 SAMSUNG HVY IND
7210.00-1.37%-100.00卖出342.125K4415.500B-1440.7713974.00工业
010170 TAIHANFIBEROPTICS
5670.00-2.07%-120.00卖出125.071K426.964B13.85432.86230.00技术
011040 KDPHARM
11700.00-1.27%-150.00强烈卖出965280.587B14.92794.02525.00医疗保健
011160 DOOSANENC
1780.00-1.39%-25.00卖出3.148K126.456B-3217.731854.00工业
011170 LOTTE CHEMICAL CORP
252000.00-2.14%-5500.00卖出39.984K8825.921B4.0763331.122741.00基础材料
011210 HYUNDAI WIA
34900.00-1.27%-450.00强烈卖出16.790K938.957B-4832.643447.00周期性消费品
011790 SKC
36900.00-2.12%-800.00卖出7.041K1335.355B11.543267.371588.00基础材料
012510 DOUZONE BIZON
48600.00-3.95%-2000.00强烈卖出26.526K1470.061B35.851411.491001.00技术
016360 SAMSUNG SECU
27900.00-0.89%-250.00卖出17.780K2513.795B6.594272.032226.00金融
016880 WOONGJIN
2185.001.16%25.00卖出138.918K156.516B-386.751112.00周期性消费品
017810 PMO
106000.00-1.40%-1500.00卖出29400.343B14.357913.94288.00非周期性消费
018250 AEKYUNG INDUSTRIAL
46400.00-2.32%-1100.00卖出17.473K1245.370B21.062282.70非周期性消费
024110 IBK
14250.00-1.04%-150.00强烈卖出40.914K8063.695B6.092365.6112603.00金融
028040 MIRAE SCI
4235.000.95%40.00卖出4.509K128.370B-236.1161.00技术
029530 SINDOH
46400.000.22%100.00卖出1.350K455.231B13.943321.99821.00技术
031430 SHINSEGAE INTERNATIONAL
174500.00-4.12%-7500.00卖出5.407K1299.480B35.755091.30976.00周期性消费品
032860 GMR MATERIALS
736.00-1.34%-10.00卖出53.796K50.397B-16.0018.00工业
032940 WONIK
6080.00-1.78%-110.00强烈卖出5.114K111.014B4.741305.1472.00医疗保健
033110 ED
660.000.00%0.00卖出2.474K41.787B-1038.6647.00工业
035480 MAJESTAR
1475.000.00%0.00卖出067.155B-180.42122.00周期性消费品
036540 SFASEMICON
1700.00-0.29%-5.00卖出14.137K239.376B19.6887.64946.00技术
037350 SUNGDO ENG
4905.00-2.29%-115.00强烈卖出17.887K75.857B4.921049.35226.00工业
037710 GWANGJU SHINSEGAE
185500.00-0.80%-1500.00卖出31299.200B6.5228690.68342.00周期性消费品
038340 UCI
3600.000.00%0.00卖出045.340B-229.1843.00工业
038530 GOLD PACIFIC
2360.00-0.63%-15.00卖出5.117K40.637B-41.1924.00技术
041830 INBODY
22750.00-1.30%-300.00卖出16.364K310.775B14.331608.45166.00医疗保健
042600 SERONICS
3985.000.00%0.00强烈卖出72348.743B12.50318.861042.00技术
043090 PHARMSWELLBIO
4355.00-1.02%-45.00强烈卖出25.212K117.601B-51.7432.00医疗保健
043370 PHA
6700.00-0.15%-10.00强烈卖出2.125K140.902B5.891138.56625.00周期性消费品
043610 GENIE MUSIC
4935.00-0.80%-40.00强烈卖出40.137K244.734B-38.58196.00周期性消费品
044490 TAEWOONG
11650.000.00%0.00卖出3.470K233.086B-1042.54487.00工业
044820 COSMAX BTI
23200.00-1.28%-300.00卖出3.616K224.625B30.54769.5863.00非周期性消费
045300 SUNGWOOTECH
4750.000.00%0.00卖出4.027K41.334B7.01677.85234.00技术
049630 JAEYOUNG
1245.00-2.73%-35.00卖出234.015K58.490B-501.41289.00技术
049950 MEERECOMPANY
72000.00-0.83%-600.00卖出4.517K507.641B16.314452.59228.00技术
049960 CBT
29850.000.00%0.00卖出2.410K280.590B12.542380.72115.00医疗保健
054340 P&TEL
668.00-3.19%-22.00卖出3.753M20.298B-500.3158.00技术
058110 MEKICS
4275.000.59%25.00卖出87022.786B-564.1962.00医疗保健
058650 SEAH HOLDINGS
114000.00-1.30%-1500.00卖出273455.897B4.0428229.9846.00基础材料
060280 CUREXO
6400.00-3.90%-260.00卖出16.032K222.159B-620.6454.00医疗保健
060900 PACIFIC BIO
928.00-1.28%-12.00卖出14.062K46.098B-279.9738.00工业
064550 BIONEER
8930.00-2.19%-200.00卖出8.751K188.302B-608.05281.00医疗保健
065660 ANTEROGEN
73900.00-0.81%-600.00卖出11.837K628.761B-145.7344.00医疗保健
066900 DAP
2390.00-3.82%-95.00卖出7.388K56.520B9.84252.551116.00技术
068270 CELLTRION
257500.00-1.15%-3000.00卖出94.734K32506.663B83.053161.501074.00医疗保健
069540 LIGHTRON
7290.00-0.14%-10.00卖出4.739K98.835B-176.11145.00技术
072710 NONGSHIM HOLDINGS
70400.00-1.40%-1000.00强烈卖出131331.138B7.988951.696.00非周期性消费
072870 MEGASTUDY
11000.00-2.22%-250.00卖出678133.391B22.43501.59108.00非周期性消费
073010 KSP
3760.000.00%0.00卖出030.101B-1141.5571.00工业
073190 DUOBACK
2345.00-3.50%-85.00卖出2.317K26.884B-155.77170.00工业
078070 UBIQUOSS HOLDINGS
5830.00-2.35%-140.00卖出268111.619B21.10282.88286.00技术
080580 OKINS
2890.00-2.36%-70.00卖出5.988K18.352B-251.08187.00技术
083660 CSA COSMIC
6530.00-3.12%-210.00强烈卖出45.625K133.099B-140.9763.00基础材料
083790 CRYSTAL
20000.00-0.99%-200.00卖出43.517K800.305B-114.3264.00医疗保健
085620 MIRAE ASSET LIFE
4880.00-0.61%-30.00强烈卖出1.266K869.149B13.16428.411308.00金融
086280 HYUNDAI GLOVIS
106500.000.47%500.00强烈卖出6.795K3975.000B8.1413025.961026.00工业
086450 DONGKOOK PHARM
60500.001.17%700.00卖出1.217K525.622B12.264877.55757.00医疗保健
086460 SNP GENETICS
6300.000.00%0.00强烈卖出1
086900 MEDYTOX
469100.000.67%3100.00卖出6.112K2461.050B32.5014339.86280.00医疗保健
087010 PEPTRON
25000.00-0.79%-200.00卖出7.921K386.228B-154.2270.00医疗保健
088350 HANWHA LIFE
4610.00-0.65%-30.00卖出58.542K3486.451B11.35408.753739.00金融
090350 NOROOPAINT
9380.00-1.99%-190.00卖出41.848K191.400B11.99798.21741.00基础材料
090430 AMOREPACIFIC
187000.00-1.84%-3500.00强烈卖出21.773K13140.131B34.855466.375811.00非周期性消费
090435 AMOREPACIFIC(1P)
105500.00-1.86%-2000.00卖出36513140.131B34.855466.375811.00非周期性消费
091990 CELLTRION HEALTHCARE
76600.00-1.92%-1500.00强烈卖出114.264K10974.733B71.281105.27医疗保健
092730 NEOPHARM
44700.000.34%150.00卖出3.044K315.169B24.421852.4394.00非周期性消费
093640 TAMUL
6010.001.86%110.00卖出3.248K43.686B-683.3259.00技术
094850 VERY GOOD TOUR
8640.00-2.04%-180.00卖出4.428K121.275B9.43934.91365.00周期性消费品
095700 GENEXINE
81000.00-1.94%-1600.00强烈卖出31.619K1687.285B-958.14145.00医疗保健
096240 CHUNGDAHM
22950.00-1.08%-250.00卖出9.874K156.641B18.051312.11332.00工业
096870 LDT
2760.000.73%20.00卖出1.576K18.299B-540.4358.00技术
101000 DMC
1575.000.00%0.00卖出063.067B-1789.35216.00工业
103140 POONGSAN
28200.00-1.74%-500.00强烈卖出9.688K803.961B8.063559.643577.00基础材料
103660 CIAAT
4190.000.24%10.00卖出319
105550 TRUWIN
5300.000.38%20.00卖出42756.862B-163.05164.00周期性消费品
106080 RBK EMD
550.00-80.00%-2200.00强烈卖出056.637B-134.4974.00技术
108670 LG HAUSYS
58700.00-0.84%-500.00卖出2.339K529.828B21.872707.213134.00周期性消费品
111110 HOJEON
11500.00-2.13%-250.00卖出2.175K95.698B8.431393.17周期性消费品
111820 GY COMMERCE
2250.000.00%0.00卖出046.247B-78.1360.00技术
115530 CNPLUS
839.000.00%0.00买入031.105B-75.53160.00工业
115960 YONWOO
22700.00-1.52%-350.00强烈卖出2.836K285.774B42.66540.761403.00基础材料
119610 INTEROJO
25750.00-0.77%-200.00强烈卖出1.410K285.063B14.751763.53467.00医疗保健
121440 GOLFZON NEWDIN HOLDINGS
4040.001.00%40.00卖出8.492K171.037B8.57466.53142.00周期性消费品
123890 KAIT
4775.00-1.55%-75.00强烈卖出14.625K491.797B4.051198.76128.00金融
134780 HJIN
3060.000.00%0.00卖出071.662B-440.86299.00周期性消费品
136660 QMC
6500.00-5.66%-390.00强烈卖出4.043K
138610 NIBEC
10100.00-1.46%-150.00强烈卖出6.705K65.272B-695.7955.00医疗保健
138930 BNK FINANCIAL GROUP
7850.00-1.51%-120.00卖出102.979K2597.585B6.271270.6480.00金融
139130 DGB FINANCIAL GROUP
9770.00-1.41%-140.00卖出42.551K1676.235B5.291871.8854.00金融
145020 HUGEL
312900.00-1.60%-5100.00卖出3.006K1384.453B19.3117123.68126.00医疗保健
145210 SAEHWA IMC
2990.000.00%0.00卖出086.911B-406.83134.00周期性消费品
148250 RN2 TECHNOLOGIES
10700.00-1.83%-200.00卖出7.635K68.985B104.06104.74110.00技术
151910 NANOS
6820.00-2.29%-160.00卖出8.978K3426.049B-50.28449.00技术
176750 DUCHEMBIO
8280.00-0.24%-20.00卖出30157.028B医疗保健
178600 DAEDONG KOREA GINSENG
4910.0014.99%640.00卖出3
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出