月低点股票 — 韩国股市
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
0
000150
DOOSAN
|
37100.00 | -0.54% | -200.00 | 强烈卖出 | 63.109K | 632.427B | — | -22115.50 | 3290.00 | 电子科技 |
|
0
000250
SCD
|
36300.00 | -0.41% | -150.00 | 强烈卖出 | 139.833K | 780.241B | 91.04 | 401.14 | 402.00 | 健康科技 |
|
0
000300
DAYOU PLUS
|
619.00 | -0.48% | -3.00 | 强烈卖出 | 554.861K | 70.436B | — | — | — | 制造业 |
|
0
000320
NOROO HOLDINGS
|
9180.00 | 0.00% | 0.00 | 卖出 | 13.463K | 96.512B | 11.16 | 822.94 | 55.00 | 加工制造业 |
|
0
001420
TAEWONMULSAN
|
3290.00 | 0.30% | 10.00 | 卖出 | 10.651K | 24.053B | 68.26 | 48.05 | 49.00 | 非能源矿业 |
|
0
002210
DONGSUNG PHARM
|
11600.00 | -2.11% | -250.00 | 强烈卖出 | 218.364K | 266.208B | — | -509.39 | 325.00 | 健康科技 |
|
0
002310
ASIA PAPR MFG
|
27400.00 | -0.72% | -200.00 | 卖出 | 113.757K | 247.199B | 3.99 | 6919.05 | 256.00 | 加工制造业 |
|
0
003060
APROGEN PHARMACEUTICALS
|
1710.00 | -1.44% | -25.00 | 卖出 | 3.595M | 800.976B | 615.29 | 2.82 | 108.00 | 健康科技 |
|
0
003410
SSANGYONG CEMENT
|
4980.00 | -0.60% | -30.00 | 卖出 | 1.237M | 2532.070B | 18.43 | 271.80 | 1233.00 | 非能源矿业 |
|
0
003490
KAL
|
17150.00 | 2.08% | 350.00 | 卖出 | 972.190K | 2666.370B | — | -11578.38 | 19063.00 | 运输 |
|
0
003550
LG CORP.
|
70100.00 | 1.15% | 800.00 | 卖出 | 352.074K | 12180.900B | 9.90 | 7000.42 | 172.00 | 耐用消费品 |
|
0
005300
LOTTE CHILSUNG
|
98900.00 | -1.10% | -1100.00 | 强烈卖出 | 37.502K | 821.020B | — | -18011.94 | 6061.00 | 非耐用消费品 |
|
0
005320
KUKDONG
|
2530.00 | -0.39% | -10.00 | 卖出 | 853.589K | 95.906B | — | -224.51 | 80.00 | 非耐用消费品 |
|
0
005945
NHIS(1P)
|
7280.00 | -0.14% | -10.00 | 卖出 | 114.856K | 2184.060B | 6.49 | 1123.42 | 3019.00 | 金融 |
|
0
006580
DAEYANGPAPER
|
2650.00 | 0.00% | 0.00 | 强烈卖出 | 266.080K | 58.298B | 2.56 | 1035.36 | 91.00 | 加工制造业 |
|
0
007340
DTR AUTOMOTIVE
|
24050.00 | -0.62% | -150.00 | 强烈卖出 | 14.010K | 208.559B | 3.07 | 7893.56 | 223.00 | 制造业 |
|
0
009190
DAIYANG MTL
|
3805.00 | -3.43% | -135.00 | 卖出 | 2.031M | 116.471B | 17.04 | 241.24 | 207.00 | 非能源矿业 |
|
0
009420
HANALL BIOPHARMA
|
27150.00 | -1.63% | -450.00 | 卖出 | 467.893K | 1412.480B | 71.51 | 385.97 | 313.00 | 健康科技 |
|
0
009730
KOSSEN
|
263.00 | -3.31% | -9.00 | 卖出 | 4.688M | 32.472B | — | -804.74 | — | 非能源矿业 |
|
0
010620
HYUNDAI MIPO DOCK
|
30650.00 | -0.81% | -250.00 | 强烈卖出 | 156.463K | 1230.640B | 16.51 | 1871.11 | 3094.00 | 制造业 |
|
0
010955
S-OIL(1P)
|
35600.00 | -0.84% | -300.00 | 强烈卖出 | 19.970K | 4179.510B | — | -7978.00 | 3224.00 | 能源矿产 |
|
0
016450
HANSAE YES24 HOLDINGS
|
3925.00 | 0.38% | 15.00 | 卖出 | 107.639K | 153.514B | 66.24 | 59.03 | 29.00 | 非耐用消费品 |
|
0
016670
POBIS TNC
|
1125.00 | 1.35% | 15.00 | 卖出 | 1.447M | 96.081B | — | 5.86 | 112.00 | 电子科技 |
|
0
017180
MYUNGMOON PHARM
|
5260.00 | -1.87% | -100.00 | 卖出 | 1.048M | 168.687B | — | -996.61 | 534.00 | 健康科技 |
|
0
020760
ILJIN DISPLAY
|
2800.00 | 0.72% | 20.00 | 卖出 | 68.342K | 78.539B | — | -1077.02 | 399.00 | 电子科技 |
|
0
023150
MHETHANOL
|
6680.00 | -2.48% | -170.00 | 卖出 | 85.291K | 44.583B | — | -317.74 | 47.00 | 非耐用消费品 |
|
0
027040
SET
|
790.00 | -0.25% | -2.00 | 强烈卖出 | 130.963K | 55.114B | 10.83 | 73.16 | 3628959.00 | 电子科技 |
|
0
028150
GSHS
|
109600.00 | 0.74% | 800.00 | 强烈卖出 | 15.321K | 649.264B | 6.25 | 17402.31 | 1073.00 | 零售行业 |
|
0
028300
HLB
|
88100.00 | 2.20% | 1900.00 | 卖出 | 882.460K | 4528.250B | — | -1084.24 | 72.00 | 制造业 |
|
0
029530
SINDOH
|
23100.00 | -1.70% | -400.00 | 强烈卖出 | 18.978K | 231.056B | 40.97 | 573.56 | 722.00 | 制造业 |
|
0
031860
NSN
|
1500.00 | 2.04% | 30.00 | 卖出 | 787.681K | 56.776B | — | -271.73 | — | 耐用消费品 |
|
0
033830
TBC
|
751.00 | -1.70% | -13.00 | 强烈卖出 | 217.780K | 72.225B | 13.56 | 56.32 | 123.00 | 消费者服务 |
|
0
034730
SK
|
243500.00 | -3.56% | -9000.00 | 卖出 | 977.813K | 13206.800B | 1676.70 | 150.59 | 4086.00 | 科技服务 |
|
0
035510
SHINSEGAE I&C
|
117000.00 | -2.09% | -2500.00 | 卖出 | 5.935K | 195.561B | — | — | — | 科技服务 |
|
0
036530
S&T HOLDINGS
|
15400.00 | 4.41% | 650.00 | 买入 | 16.156K | 219.736B | 2.96 | 4987.33 | 10.00 | 制造业 |
|
0
038390
REDCAPTOUR
|
12350.00 | -0.40% | -50.00 | 卖出 | 4.267K | 101.163B | 4.75 | 2609.09 | 446.00 | 科技服务 |
|
0
039200
OCT INC.
|
23450.00 | -0.21% | -50.00 | 卖出 | 241.202K | 686.207B | — | -864.22 | 36.00 | 健康科技 |
|
0
041960
KOMIPHARM
|
15900.00 | -3.64% | -600.00 | 卖出 | 650.177K | 1054.140B | — | -349.53 | 150.00 | 健康科技 |
|
0
042660
DAEWOO SHIPBUILDING
|
23300.00 | -0.64% | -150.00 | 卖出 | 332.599K | 2513.600B | — | -213.33 | 9767.00 | 制造业 |
|
0
042940
SANGJI CAELUM
|
1580.00 | 0.64% | 10.00 | 卖出 | 632.435K | 72.283B | — | -84.13 | 50.00 | 耐用消费品 |
|
0
044340
WINIX
|
19250.00 | -1.03% | -200.00 | 强烈卖出 | 123.549K | 317.864B | 16.79 | 1158.25 | 538.00 | 耐用消费品 |
|
0
044480
KYUNG NAM BIOPHARMA
|
5250.00 | 0.96% | 50.00 | 卖出 | 159.169K | 74.108B | — | -195.24 | — | 制造业 |
|
0
052260
SKBIOLAND
|
30150.00 | -1.79% | -550.00 | 卖出 | 510.798K | 460.500B | 62.54 | 490.88 | 310.00 | 非耐用消费品 |
|
0
052330
KORTEK
|
8800.00 | 0.11% | 10.00 | 强烈卖出 | 30.799K | 128.392B | 4.65 | 1893.43 | 384.00 | 电子科技 |
|
0
057050
HYUNDAIHOMESHOP
|
62800.00 | -1.41% | -900.00 | 强烈卖出 | 29.572K | 729.222B | 9.02 | 7065.28 | 979.00 | 零售行业 |
|
0
060230
EXAX
|
1590.00 | -5.07% | -85.00 | 强烈卖出 | 1.346M | 125.344B | — | -52.20 | 87.00 | 加工制造业 |
|
0
065060
GNCO
|
1135.00 | -0.87% | -10.00 | 卖出 | 377.317K | 109.670B | — | -230.59 | 149.00 | 非耐用消费品 |
|
0
065660
ANTEROGEN
|
62500.00 | -4.43% | -2900.00 | 卖出 | 260.455K | 585.720B | — | -486.67 | 50.00 | 健康科技 |
|
0
066700
THERAGEN ETEX
|
9820.00 | -2.77% | -280.00 | 卖出 | 925.728K | 319.700B | 7.30 | 1468.49 | 316.00 | 电子科技 |
|
0
067290
JW SHINYAK
|
4640.00 | -0.64% | -30.00 | 强烈卖出 | 228.080K | 194.028B | — | -85.38 | 288.00 | 非耐用消费品 |
|
0
067390
ASTK
|
3765.00 | -4.56% | -180.00 | 强烈卖出 | 773.119K | 100.780B | — | -204.40 | 274.00 | 电子科技 |
|
0
068930
DIGITAL DS
|
6510.00 | -0.61% | -40.00 | 强烈卖出 | 51.732K | 127.647B | 9.43 | 700.01 | 251.00 | 商业服务 |
|
0
069640
HANSAEMK
|
2655.00 | -0.19% | -5.00 | 强烈卖出 | 13.406K | 29.067B | — | -3989.38 | 205.00 | 非耐用消费品 |
|
0
069920
ISE COMMERCE
|
3975.00 | -1.61% | -65.00 | 卖出 | 7.750K | 101.369B | — | -638.28 | 65.00 | 商业服务 |
|
0
071050
KIH
|
44250.00 | -1.01% | -450.00 | 强烈卖出 | 390.584K | 2610.340B | 6.71 | 6661.08 | 51.00 | 金融 |
|
0
073070
ESMO
|
428.00 | -0.23% | -1.00 | 强烈卖出 | 1.810M | 48.068B | — | -702.83 | 112.00 | 制造业 |
|
0
073640
SAM WON TECH
|
1795.00 | -3.49% | -65.00 | 卖出 | 478.062K | 108.623B | — | -63.04 | 37.00 | 公用事业 |
|
0
077970
STX ENGINE
|
5740.00 | -0.17% | -10.00 | 强烈卖出 | 17.254K | 132.248B | 13.81 | 613.68 | 902.00 | 制造业 |
|
0
079160
CJ CGV
|
19750.00 | -1.99% | -400.00 | 强烈卖出 | 354.335K | 651.093B | — | -11399.84 | 7068.00 | 消费者服务 |
|
0
083420
GREEN CHEMICAL
|
3455.00 | -1.00% | -35.00 | 卖出 | 21.797K | 82.283B | 11.94 | 292.40 | 160.00 | 加工制造业 |
|
0
084010
DAEHAN STEEL
|
6420.00 | -3.02% | -200.00 | 卖出 | 77.099K | 146.837B | 5.21 | 1269.54 | 424.00 | 非能源矿业 |
|
0
084180
SOOSUNG
|
1340.00 | -0.37% | -5.00 | 卖出 | 79.541K | 19.684B | — | -544.16 | 65.00 | 制造业 |
|
0
085370
LUTRONIC
|
6030.00 | -1.79% | -110.00 | 强烈卖出 | 239.516K | 152.294B | — | -178.26 | 302.00 | 健康科技 |
|
0
085660
CHA BIOTECH
|
19000.00 | 0.00% | 0.00 | 卖出 | 591.940K | 997.413B | 21.47 | 952.80 | 199.00 | 电子科技 |
|
0
091810
TWAYAIR
|
2940.00 | -1.67% | -50.00 | 强烈卖出 | 93.000K | 199.917B | — | -2096.29 | 2310.00 | 运输 |
|
0
092200
DIC
|
1490.00 | -2.61% | -40.00 | 强烈卖出 | 234.721K | 59.281B | — | -1586.52 | 755.00 | 制造业 |
|
0
093190
BIXOLON
|
4625.00 | -2.84% | -135.00 | 强烈卖出 | 24.810K | 78.027B | 7.19 | 661.82 | 109.00 | 电子科技 |
|
1
100250
CHINYANG HOLDINGS
|
2330.00 | 0.65% | 15.00 | 卖出 | 22.127K | 126.851B | 8.98 | 257.74 | 4.00 | 金融 |
|
1
101680
HNK
|
1675.00 | -3.46% | -60.00 | 卖出 | 83.003K | 14.579B | — | -354.66 | 251.00 | 制造业 |
|
1
102260
DONGSUNG CORPORATION
|
3685.00 | -0.27% | -10.00 | 强烈卖出 | 28.041K | 157.189B | 21.59 | 174.41 | 366.00 | 加工制造业 |
|
1
105330
KNW
|
5850.00 | -1.35% | -80.00 | 卖出 | 60.533K | 32.688B | — | -1245.79 | 73.00 | 消费者服务 |
|
1
115180
QURIENT
|
22900.00 | -2.14% | -500.00 | 卖出 | 118.144K | 227.727B | — | -2195.38 | — | 健康科技 |
|
1
123010
IA NETWORKS CO.,LTD.
|
1910.00 | 1.33% | 25.00 | 卖出 | 409.634K | 73.292B | — | -270.16 | 72.00 | 电子科技 |
|
1
128940
HANMIPHARM
|
241000.00 | -1.03% | -2500.00 | 强烈卖出 | 84.987K | 2864.200B | 60.73 | 4009.42 | 2411.00 | 健康科技 |
|
1
138040
MERITZ FINANCIAL
|
8940.00 | -0.11% | -10.00 | 卖出 | 49.785K | 1125.200B | 3.36 | 2721.04 | 21.00 | 金融 |
|
1
148140
BDI
|
7090.00 | -5.72% | -430.00 | 卖出 | 6.180M | 125.057B | — | -6.79 | 88.00 | 制造业 |
|
1
149940
MODA
|
155.00 | -40.38% | -105.00 | 卖出 | 14.547M | 5.469B | — | -490.02 | 3.00 | 科技服务 |
|
1
155900
BADARO19
|
2615.00 | -0.19% | -5.00 | 卖出 | 33.193K | 39.824B | 4.57 | 573.79 | — | 非能源矿业 |
|
1
169330
EMBRAIN
|
10800.00 | -1.82% | -200.00 | — | 222.398K | — | — | — | — | 商业服务 |
|
1
195990
ABPRO BIO
|
632.00 | -2.32% | -15.00 | 强烈卖出 | 4.389M | 145.672B | — | -255.23 | 68.00 | 制造业 |
|
2
206650
EUBIO
|
7610.00 | -2.06% | -160.00 | 卖出 | 341.121K | 215.917B | 142.39 | 268.56 | 203.00 | 健康科技 |
|
2
215090
EDT
|
858.00 | -0.92% | -8.00 | 卖出 | 769.274K | 22.602B | — | — | — | 电子科技 |
|
2
217620
DIDIM
|
1160.00 | -3.33% | -40.00 | 卖出 | 143.470K | 42.978B | 31.73 | 38.89 | 842.00 | 消费者服务 |
|
2
217950
PHARMA RESEARCH BIO
|
10700.00 | -8.15% | -950.00 | 卖出 | 8.940K | 47.146B | — | — | 33.00 | 健康科技 |
|
2
221610
JAANH
|
425.00 | -4.06% | -18.00 | 卖出 | 5.422M | 62.586B | — | -60.46 | 68.00 | 加工制造业 |
|
2
222110
PANGEN
|
7310.00 | 0.69% | 50.00 | 卖出 | 12.610K | 69.999B | — | -881.91 | 78.00 | 健康科技 |
|
2
222810
HANRYU A.I CENTER
|
605.00 | -0.82% | -5.00 | 强烈卖出 | 809.737K | 31.231B | — | — | — | 科技服务 |
|
2
225860
M&C LIFE SCIENCE
|
240.00 | -3.61% | -9.00 | 强烈卖出 | 6.683K | 2.828B | — | -423.59 | 23.00 | 配送服务 |
|
2
234070
A ONE ALFORM
|
5530.00 | -11.80% | -740.00 | 卖出 | 201 | 22.154B | — | — | 81.00 | 制造业 |
|
2
241590
H.S.ENTERPRISE
|
10950.00 | -4.78% | -550.00 | 强烈卖出 | 765.874K | 696.172B | 14.90 | 771.87 | 0.00 | 非耐用消费品 |
|
2
246720
ASTA
|
4050.00 | 0.75% | 30.00 | 卖出 | 54.975K | 46.160B | — | -1015.41 | 26.00 | 健康科技 |
|
2
256940
KPS
|
12800.00 | -4.83% | -650.00 | 卖出 | 444.544K | 204.623B | — | -42.58 | — | 电子科技 |
|
2
267980
MAEIL DAIRIES
|
78800.00 | -0.38% | -300.00 | 卖出 | 26.381K | 608.167B | 9.18 | 8615.56 | 2154.00 | 非耐用消费品 |
|
2
272450
JIN AIR
|
10000.00 | -0.50% | -50.00 | 强烈卖出 | 75.033K | 294.585B | — | -4531.33 | 1942.00 | 运输 |
|
2
277480
SHINHAN 4TH SPAC
|
2030.00 | 0.00% | 0.00 | 卖出 | 93.138K | 12.200B | 160.12 | 12.68 | — | 金融 |
|
2
286940
LOTTE DATA
|
34800.00 | -0.43% | -150.00 | 卖出 | 43.296K | 528.770B | 9.36 | 3734.16 | 2784.00 | 商业服务 |
|
2
291230
SAMSUNG SPAC 2
|
2000.00 | -0.25% | -5.00 | 卖出 | 43.019K | — | — | — | — | 金融 |
|
2
293480
HANA PHARM
|
22350.00 | -1.11% | -250.00 | 强烈卖出 | 82.334K | 355.486B | 13.20 | 1712.38 | 611.00 | 健康科技 |
|
3
307280
KYOBO 8 SPAC
|
2035.00 | 0.00% | 0.00 | 卖出 | 1.559K | — | — | — | — | 金融 |
|
3
307950
HYUNDAIAUTOEVER
|
37650.00 | 0.13% | 50.00 | 强烈卖出 | 23.174K | 789.600B | 14.18 | 2652.23 | 1993.00 | 科技服务 |
|
3
313750
YUANTA SPAC 4
|
2000.00 | -0.50% | -10.00 | 强烈卖出 | 13.900K | — | — | — | — | 金融 |
|
3
317030
KB NO.17 SPAC
|
2010.00 | -0.99% | -20.00 | 强烈卖出 | 12.493K | — | — | — | — | 金融 |
|
3
317530
CARRIESOFT
|
4160.00 | -1.89% | -80.00 | 卖出 | 64.340K | 28.035B | — | — | 58.00 | 商业服务 |
|
3
319400
NH SPAC 14
|
2005.00 | -0.25% | -5.00 | 强烈卖出 | 31.008K | 17.326B | 103.66 | 19.39 | — | 金融 |
|
3
323210
EBEST IAN SPAC 1
|
2010.00 | -0.25% | -5.00 | 强烈卖出 | 2.626K | — | — | — | — | 金融 |
|
3
328380
MIRAE ASSET DAEWOO SPAC 3
|
2005.00 | 0.00% | 0.00 | 强烈卖出 | 25.447K | — | — | — | — | 金融 |
|
3
330350
WITHUS PHARM
|
25850.00 | -0.19% | -50.00 | — | 264.206K | — | — | — | — | 健康科技 |
|
3
331380
EUGENE SPAC V
|
2000.00 | 0.00% | 0.00 | 卖出 | 6.610K | — | — | — | — | 金融 |
|
3
332290
DAISHINBALANCENO.7 SPAC
|
2010.00 | -0.25% | -5.00 | 买入 | 10.127K | — | — | — | — | 金融 |
|
3
342550
KB NO.20 SPAC
|
2000.00 | -0.25% | -5.00 | 卖出 | 43.304K | — | — | — | — | 金融 |
|
3
344860
INNOGENE
|
2800.00 | -13.85% | -450.00 | 卖出 | 2 | — | — | — | — | 健康科技 |
|
3
349720
EBEST NO 5 SPAC
|
1985.00 | -0.50% | -10.00 | 卖出 | 67.743K | — | — | — | — | 金融 |
|
9
900300
ORGANIC TEA COSMETICS
|
817.00 | -1.33% | -11.00 | 卖出 | 1.100M | 47.134B | 1.62 | 511.32 | — | 零售行业 |
了解更多
