月低点股票 — 韩国股市
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
000080
HITE JINRO
|
27200.00 | -3.20% | -900.00 | 卖出 | 914.680K | 1867.260B | — | -240.10 | 3083.00 | 非耐用消费品 |
|
000140
HITEJINRO HOLDINGS
|
12350.00 | 0.82% | 100.00 | 卖出 | 118.781K | 269.657B | — | -1073.01 | 15.00 | 非耐用消费品 |
|
000145
HITEJINROHOLDINGS(1P)
|
15650.00 | 0.00% | 0.00 | 卖出 | 13.448K | 341.711B | — | -1073.01 | 15.00 | 非耐用消费品 |
|
000180
SCE HOLDINGS
|
1550.00 | 0.32% | 5.00 | 卖出 | 88.384K | 100.852B | — | -151.73 | 42.00 | 非能源矿业 |
|
000320
NOROO HOLDINGS
|
12150.00 | -0.41% | -50.00 | 卖出 | 2.381K | 127.734B | 54.99 | 220.96 | 56.00 | 加工制造业 |
|
000590
CS HOLDINGS
|
55900.00 | -1.93% | -1100.00 | 强烈卖出 | 1.723K | 64.135B | 6.27 | 8912.76 | 3.00 | 商业服务 |
|
001130
DAEHAN FLR MILL
|
145000.00 | -0.68% | -1000.00 | 强烈卖出 | 5.696K | 238.557B | 22.79 | 6362.26 | — | 非耐用消费品 |
|
001465
BYC(1P)
|
124000.00 | -0.40% | -500.00 | 卖出 | 95 | 103.489B | 6.87 | 18056.00 | 662.00 | 非耐用消费品 |
|
002030
ASIA HOLDINGS
|
103500.00 | -1.43% | -1500.00 | 强烈卖出 | 2.058K | 196.802B | 3.46 | 29885.42 | — | 非能源矿业 |
|
002460
HWASUNG IND
|
11600.00 | -1.69% | -200.00 | 卖出 | 202.761K | 140.478B | 23.66 | 490.19 | 319.00 | 工业服务 |
|
003920
NAMYANG DAIRY
|
417500.00 | -1.07% | -4500.00 | 卖出 | 2.706K | 353.361B | 16.48 | 25334.58 | 2519.00 | 非耐用消费品 |
|
004440
DAELIM C&S
|
7330.00 | -0.14% | -10.00 | 卖出 | 12.487K | 93.325B | — | -718.84 | 247.00 | 非能源矿业 |
|
004890
DIC
|
56800.00 | -0.18% | -100.00 | 强烈卖出 | 1.296K | 123.033B | 18.30 | 3104.49 | — | 非能源矿业 |
|
005500
SAMJIN PHARM
|
24650.00 | 5.57% | 1300.00 | 卖出 | 168.307K | 303.265B | 257.10 | 95.88 | 687.00 | 健康科技 |
|
006040
DONGWON IND
|
203500.00 | -0.97% | -2000.00 | 卖出 | 2.257K | 748.400B | 8.74 | 23279.32 | — | 非耐用消费品 |
|
008470
BOOSTER
|
5400.00 | -0.74% | -40.00 | 卖出 | 46.655K | 45.386B | 10.92 | 494.65 | — | 制造业 |
|
009770
SAMJUNGPULP
|
32200.00 | -0.46% | -150.00 | 卖出 | 875 | 80.499B | 66.50 | 484.24 | 233.00 | 加工制造业 |
|
012450
HANWHA AEROSPACE
|
37000.00 | -0.40% | -150.00 | 卖出 | 315.711K | 1907.720B | 10.64 | 3476.82 | 1564.00 | 电子科技 |
|
014910
SUNGMOON ELEC
|
2040.00 | 0.25% | 5.00 | 卖出 | 108.080K | 38.440B | — | -75.60 | — | 电子科技 |
|
015760
KEPCO
|
27650.00 | 0.00% | 0.00 | 卖出 | 2.489M | 17750.300B | — | -2818.25 | 46377.00 | 公用事业 |
|
017940
E1
|
47500.00 | -1.76% | -850.00 | 卖出 | 44.402K | 274.633B | — | -14672.39 | — | 公用事业 |
|
019680
DAEKYO
|
5980.00 | 0.67% | 40.00 | 卖出 | 140.032K | 515.304B | 45.17 | 132.40 | 2582.00 | 消费者服务 |
|
021240
WJ COWAY
|
88900.00 | -0.56% | -500.00 | 卖出 | 179.303K | 6420.210B | 16.76 | 5304.87 | 4927.00 | 耐用消费品 |
|
025550
HANSUN
|
2890.00 | -1.37% | -40.00 | 买入 | 260.084K | 68.094B | 10.38 | 278.54 | 184.00 | 非能源矿业 |
|
033920
MUHAK
|
8320.00 | -0.95% | -80.00 | 卖出 | 70.496K | 230.355B | — | -79.76 | — | 非耐用消费品 |
|
034950
KR
|
59000.00 | -0.51% | -300.00 | 强烈卖出 | 9.046K | 263.191B | 13.56 | 4351.99 | — | 商业服务 |
|
035510
SHINSEGAE I&C
|
105500.00 | -0.94% | -1000.00 | 强烈卖出 | 6.174K | 172.650B | 17.37 | 6074.51 | 729.00 | 电子科技 |
|
040910
ICD
|
17400.00 | -4.92% | -900.00 | 卖出 | 862.064K | 283.400B | 14.52 | 1198.11 | 292.00 | 电子科技 |
|
043100
SOLCO
|
199.00 | -0.50% | -1.00 | 卖出 | 2.034M | 32.183B | — | -104.51 | 142.00 | 健康科技 |
|
047400
UNIONMATERIALS
|
2330.00 | -2.92% | -70.00 | 强烈卖出 | 1.656M | 97.860B | — | -140.72 | 296.00 | 制造业 |
|
048770
TPC
|
4070.00 | -2.16% | -90.00 | 卖出 | 64.390K | 54.658B | — | -101.10 | 348.00 | 电子科技 |
|
050090
PHOENIX MATERIALS
|
683.00 | 1.19% | 8.00 | 卖出 | 218.071K | 47.005B | — | -31.91 | 51.00 | 电子科技 |
|
051630
CHINYANG CHEM
|
4695.00 | -0.95% | -45.00 | 卖出 | 101.284K | 56.340B | — | -107.56 | — | 加工制造业 |
|
051980
CENTRALBIO
|
626.00 | 1.13% | 7.00 | 卖出 | 179.109K | 27.453B | — | -231.05 | — | 电子科技 |
|
054050
N.W BIO
|
12100.00 | -0.41% | -50.00 | 强烈卖出 | 56.750K | 193.970B | 26.58 | 455.15 | 460.00 | 加工制造业 |
|
057880
PHILOSYS HEALTHCARE
|
1235.00 | 5.56% | 65.00 | 卖出 | 1.257M | 55.041B | — | -915.00 | 25.00 | 耐用消费品 |
|
060260
NUVOTEC
|
1155.00 | 0.00% | 0.00 | 强烈卖出 | 392.543K | 32.920B | 803.42 | 1.44 | 109.00 | 制造业 |
|
060310
3S KOREA
|
2840.00 | 0.53% | 15.00 | 卖出 | 260.342K | 127.153B | 35.67 | 79.63 | 68.00 | 制造业 |
|
066830
GENOTECH
|
1700.00 | -5.29% | -95.00 | 卖出 | 500 | 9.398B | — | — | 36.00 | 健康科技 |
|
067370
SUNBIO
|
18150.00 | -3.97% | -750.00 | 卖出 | 3.914K | 139.213B | — | — | — | 健康科技 |
|
068930
DIGITAL DS
|
7900.00 | -1.00% | -80.00 | 强烈卖出 | 62.220K | 155.061B | 13.95 | 566.46 | 231.00 | 商业服务 |
|
078000
TELCOWARE
|
13400.00 | -4.63% | -650.00 | 强烈卖出 | 152.428K | 75.397B | 17.15 | 781.54 | — | 电子科技 |
|
083380
DONGBUKA 13TH SHIP
|
4970.00 | 0.00% | 0.00 | 卖出 | 101 | 7.881B | 16.55 | 300.38 | — | 其他 |
|
084180
SOOSUNG
|
2275.00 | -4.81% | -115.00 | 卖出 | 339.911K | 29.965B | — | -2480.00 | 58.00 | 制造业 |
|
089150
KCT
|
2345.00 | -0.21% | -5.00 | 买入 | 66.009K | 40.217B | 27.40 | 85.59 | 57.00 | 电子科技 |
|
090740
YOUNYI
|
6440.00 | -11.78% | -860.00 | 卖出 | 468.546K | 80.500B | 11.60 | 555.29 | — | 电子科技 |
|
096350
DSOL
|
376.00 | 1.35% | 5.00 | 卖出 | 2.135M | 57.782B | — | -102.47 | 148.00 | 制造业 |
|
100090
SAMKANG M&T
|
4420.00 | 0.80% | 35.00 | 卖出 | 60.812K | 123.124B | — | -990.22 | 240.00 | 非能源矿业 |
|
111710
NAMHWA INDUSTRIAL
|
13600.00 | -2.86% | -400.00 | 卖出 | 858.778K | 279.997B | 57.54 | — | — | 消费者服务 |
|
126560
HYUNDAI HCN
|
3380.00 | -0.29% | -10.00 | 卖出 | 583.741K | 372.320B | 9.62 | 351.30 | — | 消费者服务 |
|
140610
ENSOL BIOSCIENCES
|
7900.00 | 2.46% | 190.00 | 卖出 | 14.106K | — | — | — | — | 配送服务 |
|
141020
FORTIS
|
642.00 | 0.16% | 1.00 | 卖出 | 2.892M | 54.232B | — | -472.81 | — | 电子科技 |
|
148140
BDI
|
7580.00 | -0.13% | -10.00 | 强烈卖出 | 16.015K | 60.037B | 11.81 | 641.99 | 53.00 | 制造业 |
|
149300
APURES
|
1820.00 | 1.11% | 20.00 | 卖出 | 10.369K | — | — | — | — | 健康科技 |
|
153460
NABLE
|
4310.00 | -2.93% | -130.00 | 卖出 | 87.769K | 27.594B | — | -198.27 | 152.00 | 科技服务 |
|
158430
ATON
|
32350.00 | -12.21% | -4500.00 | 强烈卖出 | 600.588K | 129.859B | 33.54 | — | — | 科技服务 |
|
171120
LION CHEMTECH
|
7950.00 | 2.58% | 200.00 | 卖出 | 37.232K | 141.785B | 14.17 | 561.13 | 244.00 | 加工制造业 |
|
176750
DUCHEMBIO
|
9800.00 | -1.31% | -130.00 | 卖出 | 17.499K | 86.815B | — | — | 82.00 | 健康科技 |
|
183410
GOLFZONDECA
|
1255.00 | -13.45% | -195.00 | 强烈卖出 | 4 | — | — | — | — | 科技服务 |
|
202960
PANDORA TV
|
488.00 | 4.95% | 23.00 | 强烈卖出 | 3.199K | — | — | — | — | 电子科技 |
|
213090
MIRAE TECH
|
8450.00 | -0.59% | -50.00 | 强烈卖出 | 457 | 49.442B | — | -90.27 | 29.00 | 科技服务 |
|
214610
MICO BIO
|
6800.00 | 1.49% | 100.00 | 卖出 | 1.883K | 82.928B | — | — | 100.00 | 健康科技 |
|
215000
GOLFZON
|
67300.00 | -3.44% | -2400.00 | 卖出 | 44.978K | 422.137B | 17.72 | 3797.03 | — | 耐用消费品 |
|
217620
DIDIM
|
2020.00 | -0.98% | -20.00 | 卖出 | 190.707K | 72.855B | 20.33 | 99.35 | 658.00 | 消费者服务 |
|
220100
FUTURECHEM
|
13800.00 | -2.82% | -400.00 | 卖出 | 33.325K | 79.338B | — | -1900.02 | 53.00 | 健康科技 |
|
225860
M&C LIFE SCIENCE
|
385.00 | 14.93% | 50.00 | 卖出 | 70.509K | 4.373B | — | — | 27.00 | 配送服务 |
|
227100
DESIGN
|
8840.00 | -2.21% | -200.00 | 卖出 | 27.989K | 23.522B | 62.59 | — | 47.00 | 制造业 |
|
230360
ECHO
|
29000.00 | 0.52% | 150.00 | 卖出 | 136.631K | 469.768B | 14.46 | 2005.64 | 166.00 | 商业服务 |
|
232530
ENERGY MATERIAL TECH
|
2210.00 | -15.00% | -390.00 | 强烈卖出 | 411 | — | — | — | — | 制造业 |
|
232830
SECUCEN
|
7500.00 | -9.86% | -820.00 | 强烈卖出 | 5.341K | — | — | — | — | 科技服务 |
|
233990
JILGYUNGYI
|
1765.00 | -0.84% | -15.00 | 卖出 | 2.220K | 24.651B | — | — | 64.00 | 配送服务 |
|
236340
MEDIZEN HUMANCARE
|
7590.00 | 0.53% | 40.00 | 卖出 | 433 | 17.494B | — | — | 49.00 | 健康服务 |
|
250930
YESUN TECH
|
2615.00 | -2.43% | -65.00 | 卖出 | 188.555K | 13.624B | — | -603.64 | — | 加工制造业 |
|
258540
STEMLAB
|
19000.00 | -6.17% | -1250.00 | 卖出 | 2.477K | — | — | — | — | 健康科技 |
|
265920
HANWHA SUSUNG SPAC
|
2045.00 | -0.24% | -5.00 | 卖出 | 1.060K | 9.080B | 111.36 | 18.36 | 1.00 | 金融 |
|
270660
EVERYBOT
|
5710.00 | -9.22% | -580.00 | 强烈卖出 | 2.000K | 6.415B | 40.92 | — | — | 耐用消费品 |
|
277880
TSI
|
16950.00 | 3.67% | 600.00 | 卖出 | 49.951K | 132.037B | 25.17 | — | 54.00 | 制造业 |
|
279060
INNOVEX
|
1200.00 | -4.00% | -50.00 | 卖出 | 5.291K | — | — | — | — | 耐用消费品 |
|
286940
LOTTE DATA
|
42000.00 | 0.48% | 200.00 | 卖出 | 41.582K | 635.432B | 11.77 | 3568.11 | 2090.00 | 商业服务 |
|
290120
DAYOU AP
|
7200.00 | -0.14% | -10.00 | 卖出 | 78.215K | 78.365B | 15.27 | 471.57 | 284.00 | 制造业 |
|
302550
REMED
|
12300.00 | -0.40% | -50.00 | — | 151.739K | — | — | — | — | 健康科技 |
|
307070
SK ACPC NO.4 SPAC
|
2075.00 | 0.48% | 10.00 | 买入 | 20 | — | — | — | — | 金融 |
|
307870
SANGSANGIN IAN SPAC 1
|
2030.00 | -0.25% | -5.00 | 强烈卖出 | 5.155K | — | — | — | — | 金融 |
|
313750
YUANTA SPAC 4
|
2045.00 | 0.00% | 0.00 | 卖出 | 2.107K | — | — | — | — | 金融 |
|
319400
NH SPAC 14
|
2020.00 | 0.00% | 0.00 | 卖出 | 109.936K | — | — | — | — | 金融 |
|
321260
EUGENE SPAC IV
|
2025.00 | -0.74% | -15.00 | 强烈卖出 | 23.207K | — | — | — | — | 金融 |
|
323210
EBEST IAN SPAC 1
|
2020.00 | -0.25% | -5.00 | 强烈卖出 | 21.616K | — | — | — | — | 金融 |
|
323280
SHT-5 SPAC
|
2065.00 | 0.49% | 10.00 | 卖出 | 1.544K | — | — | — | — | 金融 |
|
329560
SANGSANGIN IAN SPAC II
|
2005.00 | 0.00% | 0.00 | 卖出 | 29.742K | — | — | — | — | 金融 |
|
330990
KB NO.19 SPAC
|
2010.00 | -0.74% | -15.00 | 卖出 | 9.736K | — | — | — | — | 金融 |
|
331380
EUGENE SPAC V
|
2010.00 | -0.74% | -15.00 | 强烈卖出 | 50.775K | — | — | — | — | 金融 |
|
331520
KYOBO 9 SPAC
|
2025.00 | 0.00% | 0.00 | 卖出 | 12.473K | — | — | — | — | 金融 |
|
333050
SHINHAN 6TH SPAC
|
2005.00 | -0.25% | -5.00 | 卖出 | 14.382K | — | — | — | — | 金融 |
|
336060
YUANTA SPAC V
|
2005.00 | 0.25% | 5.00 | 中立 | 38.506K | — | — | — | — | 金融 |
|
337450
SK NO.5 SPAC
|
2015.00 | -0.25% | -5.00 | — | 13.918K | — | — | — | — | 金融 |
|
900280
GOLDEN CENTURY
|
360.00 | -8.63% | -34.00 | 卖出 | 57.607M | 57.161B | 1.65 | 187.23 | — | 制造业 |
了解更多
