使您的交易更上一层楼 开始免费试用

月低点股票 — 韩国股市

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
000020 DONGWHA PHARM
14450.00-1.03%-150.00强烈卖出122.063K403.073B12.851147.99健康科技
000390 SAMHWA PAINT
11450.00-0.87%-100.00卖出43.341K270.888B28.30409.72852.00加工制造业
000400 LOTTE INSURANCE
1870.00-1.32%-25.00卖出350.891K585.764B-0.731239.00金融
000440 JA ENERVIS
16800.00-0.88%-150.00卖出9.804K75.154B4.044200.3481.00能源矿产
000680 LS NETWORKS
4275.00-3.28%-145.00卖出311.832K324.795B-32.75189.00非耐用消费品
000720 HYUNDAI ENG & CONST
54200.00-1.99%-1100.00卖出858.064K6178.190B1108.606303.00工业服务
001060 JW PHARMA
28950.00-0.86%-250.00强烈卖出26.041K621.138B-376.03健康科技
001210 KUMHO ELEC
2895.00-1.70%-50.00强烈卖出45.449K45.947B-2074.31104.00制造业
001250 GS GLOBAL
2765.00-1.25%-35.00卖出188.817K230.938B-1036.03248.00配送服务
001440 TAIHAN ELEC WIRE
2620.000.19%5.00买入24.042M2218.744B187.0814.26制造业
001540 AHN-GOOK PHA
13450.00-0.74%-100.00卖出11.174K155.271B-218.60423.00健康科技
001630 CHONGKUNDANG HOLDINGS
103000.00-0.96%-1000.00强烈卖出7.394K518.837B7.2814287.6340.00健康科技
001810 M.S
3760.00-0.53%-20.00卖出87.093K83.680B87.4343.23207.00加工制造业
001880 SAMHO INT
34250.00-1.15%-400.00卖出25.689K763.999B4.797501.67997.00工业服务
002210 DONGSUNG PHARM
10000.00-0.99%-100.00强烈卖出66.456K236.724B-414.00336.00健康科技
002290 SAMIL ENTERPRISE
8000.00-6.98%-600.00卖出388.151K106.640B48.85174.0059.00工业服务
002320 HANJIN TRNSPT
40800.00-0.85%-350.00卖出25.288K615.095B3.1813262.221439.00运输
002630 OBI
1265.00-1.94%-25.00卖出723.147K152.953B-133.45129.00商业服务
002790 AMORE GROUP
60100.000.17%100.00卖出86.031K4734.973B112.20541.87非耐用消费品
002810 SAMYUNG TRDG
15900.00-0.93%-150.00卖出8.870K282.931B8.691859.14配送服务
003350 HKCMANUFACTURE
33500.00-1.03%-350.00强烈卖出7.210K122.706B-1231.42185.00非耐用消费品
003520 YUNGJIN PHARM
5680.000.00%0.00卖出253.811K1038.829B-20.51630.00健康科技
003610 PANGRIM
2430.00-2.02%-50.00卖出62.924K95.929B14.35172.45247.00加工制造业
004310 HYUNDAI PHARM
6790.000.00%0.00卖出51.145K189.294B-51.20384.00健康科技
004440 SAMIL C&S
12700.00-5.93%-800.00强烈卖出101.766K171.881B70.73190.87247.00非能源矿业
004650 CHANGHAE ETHANOL
13950.00-1.06%-150.00卖出19.054K106.982B8.451657.7155.00加工制造业
004980 SUNGSHIN CEMENT
11650.00-1.27%-150.00卖出97.209K297.064B15.83735.93610.00非能源矿业
005250 GCH CORP
32950.00-0.75%-250.00强烈卖出74.651K1491.815B41.64794.88165.00健康科技
005380 HYUNDAI MTR
225500.000.00%0.00卖出469.314K51704.560B14281.0071504.00耐用消费品
005690 PHARMICELL
17450.00-1.69%-300.00卖出333.561K1064.042B169.46104.75110.00健康科技
005880 KOR LINE
3275.00-1.06%-35.00卖出1.109M1028.719B44.1875.27154.00运输
005990 MAEIL HOLDINGS
10550.00-0.47%-50.00卖出6.348K134.634B22.14483.20非耐用消费品
006050 KUKYOUNGG&M
2665.00-2.56%-70.00卖出766.803K92.703B-94.33121.00制造业
006060 HS IND
7270.00-0.95%-70.00强烈卖出257.078K388.074B9.64787.7229.00加工制造业
006220 JEJU BK
6690.00-1.18%-80.00卖出62.822K217.512B12.26551.59金融
006280 GC CORP
314000.00-1.26%-4000.00强烈卖出23.010K3629.390B36.468708.092076.00健康科技
006370 DAEGU DPT STR
12200.00-0.41%-50.00卖出14.674K101.940B-1978.83零售行业
006390 HANIL HYUNDAI CEMENT
35150.00-0.85%-300.00卖出14.713K630.107B13.673369.38非能源矿业
006910 BOSUNG POWER
4550.00-3.60%-170.00卖出1.596M230.949B-28.84制造业
007570 ILYANG PHARM
33800.00-1.17%-400.00强烈卖出80.017K622.617B77.73441.89651.00健康科技
009200 MOORIM PAPER
3235.00-1.07%-35.00卖出224.807K136.062B-1159.47466.00加工制造业
009460 HANCHANG PAPER
2525.00-1.17%-30.00卖出350.102K152.450B13.06194.13215.00加工制造业
009520 POSCO M-TECH
8900.00-1.00%-90.00卖出405.635K374.368B45.08199.211009.00加工制造业
009620 SAMBO IND
1895.00-3.07%-60.00卖出616.845K74.468B-30.68375.00非能源矿业
009780 MSC
5670.00-1.39%-80.00卖出45.282K101.200B10.24559.61553.00非耐用消费品
010960 SDC
6120.00-1.29%-80.00卖出94.530K138.632B7.45835.132490.00工业服务
011090 ENEX
2810.00-0.35%-10.00卖出443.405K155.953B-134.42284.00耐用消费品
011370 SEOHAN
2200.00-3.30%-75.00卖出1.855M229.536B14.29159.17387.00工业服务
012170 ASCENDIO
2515.00-2.71%-70.00强烈卖出81.936K164.171B-7612.7663.00消费者服务
012330 HYUNDAI MOBIS
272000.00-2.68%-7500.00强烈卖出533.330K25754.275B23673.6010243.00制造业
012630 HDC HOLDINGS
12550.00-0.79%-100.00卖出143.772K693.499B6.192042.8518.00金融
012790 SHINIL PHARM
15600.00-1.27%-200.00强烈卖出40.218K170.790B26.25600.09386.00健康科技
013580 KYE-RYONG CONST
33000.00-0.60%-200.00卖出39.595K294.079B2.8511737.091485.00工业服务
013700 CAMUS E&C
2555.00-0.39%-10.00卖出565.622K113.661B18.23139.89152.00工业服务
014470 BUBANG
3175.00-1.09%-35.00卖出118.217K169.812B-121.0523.00电子科技
014970 SAMRYOONG
7970.00-1.12%-90.00强烈卖出24.522K121.907B-447.89加工制造业
015710 KOCOM
8200.00-1.20%-100.00卖出50.053K137.763B19.10438.31耐用消费品
016100 LEADERS COSMETICS
4900.00-2.97%-150.00卖出89.426K92.596B3.921289.88127.00非耐用消费品
017670 SK TELECOM
305000.000.00%0.00卖出76.377K19054.745B12.8624074.995352.00通讯
017810 PMO
19100.000.00%0.00卖出33.924K702.323B41.14520.17457.00非耐用消费品
017890 KAI
13850.00-0.72%-100.00卖出123.712K287.099B5.382572.91155.00加工制造业
020180 DIC
2460.00-3.15%-80.00卖出900.951K97.609B57.2043.97科技服务
023410 EUGENE
5340.00-1.84%-100.00卖出280.765K386.293B7.52719.63656.00非能源矿业
023600 SAMBO CORR
16200.00-0.92%-150.00卖出40.443K261.073B5.932757.55284.00加工制造业
023800 INZI
16100.000.31%50.00卖出53.901K233.040B-101.43530.00制造业
023810 INFAC
13300.003.91%500.00卖出48.603K128.000B16.98756.76356.00制造业
024120 KBA
7950.00-0.87%-70.00卖出33.417K92.230B30.19265.65制造业
024850 PSMC
1725.00-8.73%-165.00强烈卖出1.833M76.671B-144.73235.00电子科技
024900 DUCKYANG IND
3590.00-2.71%-100.00卖出220.801K119.406B-47.57814.00制造业
024940 PNPOONGNYUN
9180.00-9.56%-970.00卖出720.479K90.322B29.86328.59181.00耐用消费品
025560 MIRAE
15850.00-1.86%-300.00卖出124.940K59.650B-3994.02制造业
025870 SILLA SG
16150.00-4.72%-800.00卖出63.020K67.800B-212.62非耐用消费品
025950 DONGSHINE&C
41250.00-2.71%-1150.00卖出35.710K356.160B-276.2987.00工业服务
027040 SET
936.000.32%3.00卖出150.595K64.926B-47.3978.00电子科技
027580 SBK
2325.00-1.48%-35.00卖出434.620K115.145B13.29177.00加工制造业
027970 SEHA
2095.00-1.64%-35.00卖出345.560K122.606B7.60279.65254.00加工制造业
029530 SINDOH
30900.00-2.68%-850.00卖出38.021K310.425B348.3190.87515.00电子科技
030790 BK TOPS
8770.002.21%190.00卖出164.472K112.577B-3515.7013.00科技服务
030960 YANGJISA
13050.00-1.88%-250.00卖出47.377K182.690B41.06327.55商业服务
031510 AUSTEM
3555.00-1.39%-50.00卖出180.832K96.073B24.46149.44422.00制造业
032190 DAOU DATA
14550.00-0.34%-50.00卖出124.654K559.180B3.713912.77配送服务
032680 SOFTCEN
2135.00-1.84%-40.00卖出409.906K83.278B27.2779.2234.00科技服务
033250 CHASYS
1685.00-1.46%-25.00卖出237.183K54.720B-256.38134.00制造业
033310 M2N
17700.00-3.80%-700.00卖出80.778K606.914B-265.5261.00电子科技
033640 NEPES
38750.00-1.90%-750.00卖出223.291K910.838B-2385.16电子科技
034020 DHICO
22750.00-2.78%-650.00卖出4.790M11968.554B-2071.405587.00制造业
034220 LG DISPLAY
22450.00-1.10%-250.00卖出1.575M8122.416B24.06943.6725980.00电子科技
034830 KOREIT
2205.00-2.43%-55.00卖出627.584K515.376B7.25309.60225.00金融
034950 KR
86100.00-0.35%-300.00强烈卖出1.217K385.419B18.764604.47商业服务
035620 BARUNSON E&A
1445.000.00%0.00卖出215.367K105.501B-187.89耐用消费品
036190 GEUMHWA PSC
33400.00-1.62%-550.00卖出4.434K200.502B6.874938.31905.00工业服务
036480 DSMBIO
19050.00-1.30%-250.00卖出11.560K73.340B94.76201.56130.00健康科技
036530 SNT HOLDINGS
20150.00-0.74%-150.00卖出4.909K293.531B4.444574.88制造业
036630 SEJONG TELECOM
691.00-1.00%-7.00卖出2.891M419.028B5.29132.40435.00通讯
036690 COMMAX
8280.00-0.24%-20.00买入152.087K125.113B48.77172.63电子科技
037330 INZI DISPLAY
3215.00-0.46%-15.00卖出113.715K139.509B8.16394.85421.00电子科技
037460 SAMJI ELECT
13650.00-1.09%-150.00卖出85.343K211.630B8.731575.14151.00配送服务
038060 LUMENS
1360.00-1.45%-20.00强烈卖出228.760K64.888B-403.74电子科技
038110 ECOPLASTIC
3470.00-2.12%-75.00卖出300.136K88.651B46.5476.17585.00制造业
039860 NANOENTEK
8480.00-0.70%-60.00强烈卖出142.919K228.858B51.41166.59科技服务
040160 NURIFLEX
9050.00-1.42%-130.00卖出74.181K103.716B267.4134.03154.00通讯
040610 SG&G
2980.00-3.25%-100.00卖出202.979K103.938B5.25581.5066.00科技服务
041520 E-LITECOM
10350.00-1.43%-150.00强烈卖出30.340K127.968B16.56637.12113.00电子科技
041650 SANGSIN BRAKE
4600.00-1.39%-65.00卖出92.098K90.316B13.35348.22639.00制造业
041920 MEDIANA
13550.002.26%300.00卖出22.213K113.849B11.281178.98健康科技
042500 RINGNET
6850.00-0.87%-60.00卖出167.871K89.774B10.71645.98工业服务
044990 H&S
12450.004.18%500.00卖出4.995K89.656B140.00电子科技
046120 ORBITECH
7180.00-3.36%-250.00卖出351.596K183.071B-765.15485.00工业服务
047770 CODES COMBINE
2715.00-1.99%-55.00卖出130.643K104.565B17.82155.7053.00制造业
048530 INTRON BIO
22700.00-1.52%-350.00卖出120.343K775.234B62.14537.27健康科技
049120 FINE DNC
2780.004.71%125.00卖出232.095K69.527B-535.19163.00制造业
049430 KOMELON
14500.00-3.33%-500.00卖出62.608K124.266B7.891870.06耐用消费品
049550 INKTEC
8410.00-0.71%-60.00卖出19.666K164.160B-167.80175.00电子科技
051900 LG H&H
1488000.00-2.55%-39000.00强烈卖出68.034K23882.221B49880.924638.00非耐用消费品
052420 OSUNG ADVANCED MATERIALS
3425.00-2.14%-75.00强烈卖出490.084K235.856B21.62170.4498.00电子科技
052600 HANNET
9400.00-3.98%-390.00强烈卖出258.413K113.209B79.77126.83消费者服务
053060 SAE DONG
1660.00-5.95%-105.00强烈卖出745.320K30.815B-480.98286.00制造业
053980 OSANGJAIEL
7370.00-2.38%-180.00强烈卖出39.590K133.193B5.401381.24213.00科技服务
054040 KCI
5020.00-2.52%-130.00卖出233.253K78.695B7.04740.1188.00电子科技
057050 HYUNDAIHOMESHOP
83900.00-1.18%-1000.00卖出13.707K971.914B7.7610975.58零售行业
058400 KNN
1875.00-2.60%-50.00强烈卖出1.092M254.927B36.4152.87129.00消费者服务
058860 KTIS
2920.00-1.85%-55.00卖出176.256K96.544B13.58217.16商业服务
060560 HOME CENTER HOLDINGS
1250.00-1.96%-25.00卖出278.540K161.849B30.9241.7345.00工业服务
061250 HWAIL PHARM
3740.00-1.45%-55.00强烈卖出265.793K249.079B112.3133.88142.00健康科技
062970 PPI
7660.00-4.96%-400.00卖出313.676K75.024B-593.29148.00电子科技
063080 GAMEVIL
36000.00-0.96%-350.00强烈卖出25.101K233.839B10.063639.62科技服务
065150 MPDAESAN
880.00-2.11%-19.00强烈卖出227.633K112.303B-24.81279.00消费者服务
065500 ORIENT PRECISION INDUSTRIES
915.00-2.14%-20.00强烈卖出779.057K109.540B-136.65制造业
065650 MEDIFRON DBT
3215.00-0.31%-10.00卖出196.201K140.661B-83.2531.00配送服务
065950 WELCRON
4890.00-1.61%-80.00卖出176.730K139.912B10.77460.54218.00耐用消费品
066590 WSA
5750.00-1.54%-90.00强烈卖出167.483K207.863B-204.16制造业
066620 KUKBO DESIGN
22650.00-1.74%-400.00卖出14.230K158.415B8.662654.84340.00工业服务
066980 E& CORPORATION
10000.00-2.91%-300.00卖出137.653K198.674B科技服务
067080 DH PHARM
11950.00-0.42%-50.00卖出45.294K210.200B-84.93健康科技
067290 JW SHINYAK
4980.00-0.40%-20.00强烈卖出54.076K219.058B-65.05260.00非耐用消费品
067570 NVH
5030.00-0.40%-20.00卖出138.471K164.066B64.28109.18379.00制造业
067900 Y-ENTEC
15100.00-0.66%-100.00卖出93.586K276.635B12.371240.45165.00工业服务
068760 CELLTRIONPH
146200.00-1.22%-1800.00强烈卖出85.966K5397.696B210.68713.34健康科技
071970 STX HEAVY INDUSTRIES
7020.00-1.13%-80.00卖出239.873K201.398B-40.01380.00制造业
072020 CAVAC
16850.00-1.17%-200.00强烈卖出91.822K168.091B54.63315.79181.00健康科技
073190 DUOBACK
4055.00-0.12%-5.00卖出85.715K44.918B617.126.63122.00制造业
074610 ENPLUS
3635.00-3.84%-145.00强烈卖出730.668K188.884B-530.1960.00耐用消费品
078650 G9PHARMA
1270.00-4.15%-55.00卖出2.279M99.091B-857.5974.00电子科技
078890 KAON MEDIA
12350.000.82%100.00卖出247.378K185.964B31.94396.95电子科技
082740 HSD ENGINE
8690.00-2.36%-210.00卖出500.959K415.752B-181.01796.00制造业
082800 VIVOZON HEALTHCARE
1510.00-2.27%-35.00强烈卖出1.183M246.872B-273.6438.00电子科技
083550 KM
10050.00-0.50%-50.00卖出23.704K100.293B3.622793.86293.00配送服务
083660 CSA COSMIC
1620.00-0.92%-15.00卖出10.994K57.686B-449.09103.00工业服务
084670 DONGYANG EXPRESS
23600.00-1.05%-250.00卖出4.079K62.499B-6455.24740.00运输
084870 TBH GLOBAL
2550.00-3.77%-100.00卖出67.574K55.271B-456.15309.00非耐用消费品
了解更多