月低点股票 — 韩国股市
当股价低于月低点时，通常会持续负面的价格动态。投资人监视这些股票，找到具有增长潜力的股票。交易者也关注这些股票，将其纳入投机策略。确定股票跌破月低点的原因很重要，可能是由于缺乏流动性、季节性波动或者其他原因。
|
000080
HITE JINRO
|
25450.00 | -1.55% | -400.00 | 卖出 | 873.683K | 1774.588B | — | -476.32 | 3318.00 | 非周期性消费 |
|
000087
HITEJINRO(2PB)
|
16800.00 | 0.90% | 150.00 | 卖出 | 1.220K | 1774.588B | — | -476.32 | 3318.00 | 非周期性消费 |
|
000270
KIA MTR
|
40550.00 | -0.61% | -250.00 | 卖出 | 1.160M | 16357.996B | 10.58 | 3857.48 | 51357.00 | 周期性消费品 |
|
000590
CS HOLDINGS
|
57600.00 | -0.35% | -200.00 | 卖出 | 357 | 66.315B | 8.11 | 7123.38 | 3.00 | 工业 |
|
000950
CHONBANG
|
16450.00 | 2.17% | 350.00 | 卖出 | 242 | 27.048B | — | -28440.19 | 699.00 | 周期性消费品 |
|
001000
SILLATEXTILE
|
1890.00 | -2.33% | -45.00 | 强烈卖出 | 91.102K | 46.977B | 393.64 | 4.92 | 11.00 | 周期性消费品 |
|
001130
DAEHAN FLR MILL
|
159000.00 | -0.93% | -1500.00 | 卖出 | 1.313K | 264.058B | 17.35 | 9250.33 | 354.00 | 非周期性消费 |
|
001140
KUKBO TRNSPT
|
4200.00 | -6.15% | -275.00 | 卖出 | 1.004M | 107.250B | — | -701.45 | 184.00 | 工业 |
|
001529
TONGYANG(3PB)
|
27550.00 | 1.29% | 350.00 | 卖出 | 767 | 356.450B | — | -20.80 | 398.00 | 基础材料 |
|
001530
DI DONGIL
|
74700.00 | -2.48% | -1900.00 | 强烈卖出 | 4.995K | 185.481B | — | -2074.27 | 412.00 | 周期性消费品 |
|
001570
KUMYANG
|
2100.00 | -1.18% | -25.00 | 强烈卖出 | 20.669K | 82.949B | 5.23 | 494.90 | 101.00 | 基础材料 |
|
002690
DONG IL STEEL MFG
|
2580.00 | -1.34% | -35.00 | 强烈卖出 | 117.722K | 39.225B | 230.46 | 11.35 | 131.00 | 基础材料 |
|
003570
S&T DYNAMICS
|
6010.00 | -0.17% | -10.00 | 卖出 | 10.951K | 200.181B | 5.56 | 1083.62 | 876.00 | 周期性消费品 |
|
004440
DAELIM C&S
|
7090.00 | -1.80% | -130.00 | 卖出 | 25.538K | 91.925B | — | -619.68 | 228.00 | 基础材料 |
|
004490
SGBC
|
38650.00 | 2.79% | 1050.00 | 卖出 | 24.658K | 516.789B | 5.01 | 7511.02 | 915.00 | 周期性消费品 |
|
005380
HYUNDAI MTR
|
122000.00 | 0.00% | 0.00 | 卖出 | 661.262K | 32089.533B | 17.03 | 7165.91 | 122217.00 | 周期性消费品 |
|
005387
HYUNDAIMTR(2PB)
|
80200.00 | -1.11% | -900.00 | 卖出 | 17.306K | 32089.533B | 17.03 | 7165.91 | 122217.00 | 周期性消费品 |
|
005990
MAEIL HOLDINGS
|
11800.00 | -0.84% | -100.00 | 强烈卖出 | 28.253K | 155.374B | 4.20 | 2833.18 | 2085.00 | 非周期性消费 |
|
006345
DAEWONCBL(1P)
|
3015.00 | -1.31% | -40.00 | 卖出 | 3.467K | 85.815B | — | -10.39 | 203.00 | 工业 |
|
007070
GS RETAIL
|
40750.00 | -0.61% | -250.00 | 卖出 | 104.996K | 3157.000B | 26.17 | 1566.81 | 8830.00 | 非周期性消费 |
|
007860
SEOYON
|
3490.00 | -0.99% | -35.00 | 卖出 | 63.660K | 76.518B | — | -1117.16 | 16.00 | 周期性消费品 |
|
010660
HWACHEON
|
3180.00 | 0.16% | 5.00 | 卖出 | 11.009M | 62.865B | — | -77.00 | 339.00 | 工业 |
|
011230
SAMWHAELEC
|
2695.00 | 0.94% | 25.00 | 卖出 | 38.046K | 27.918B | 24.72 | 108.00 | 136.00 | 技术 |
|
014790
HALLA
|
3070.00 | -3.00% | -95.00 | 强烈卖出 | 168.096K | 119.822B | — | -512.91 | 1266.00 | 工业 |
|
016380
DONGBU STL
|
9510.00 | -1.96% | -190.00 | 强烈卖出 | 14.738K | 970.071B | — | -10145.84 | 712.00 | 基础材料 |
|
016800
FURSYS
|
29900.00 | -1.97% | -600.00 | 卖出 | 8.464K | 350.750B | 6.46 | 4723.81 | 202.00 | 工业 |
|
019010
VENUEG
|
1810.00 | 0.00% | 0.00 | 卖出 | 17.265K | 87.242B | 23.46 | 77.17 | 182.00 | 周期性消费品 |
|
028080
HUMAX HOLDINGS
|
3295.00 | -2.95% | -100.00 | 强烈卖出 | 1.495K | 37.067B | — | -1457.69 | 2.00 | 技术 |
|
030790
TYNETWORKS
|
844.00 | -3.10% | -27.00 | 强烈卖出 | 4.448M | 88.170B | — | -359.16 | — | 技术 |
|
032500
KMW
|
69000.00 | -1.00% | -700.00 | 卖出 | 1.354M | 2770.878B | 57.78 | 1206.24 | 857.00 | 技术 |
|
034950
KR
|
60400.00 | -0.33% | -200.00 | 卖出 | 1.644K | 270.329B | 14.68 | 4127.78 | 163.00 | 工业 |
|
036010
ABEL
|
4630.00 | 1.09% | 50.00 | 强烈卖出 | 83.178K | 60.882B | 2.85 | 1604.41 | 156.00 | 工业 |
|
037400
WOOREE LIGHTING
|
957.00 | 1.06% | 10.00 | 卖出 | 82.697K | 21.734B | — | -389.53 | 67.00 | 周期性消费品 |
|
037950
ELCOMTEC
|
1550.00 | -0.32% | -5.00 | 卖出 | 198.238K | 131.316B | 17.27 | 90.02 | 69.00 | 技术 |
|
038010
JEIL TECHNOS
|
3935.00 | 1.42% | 55.00 | 卖出 | 32.173K | 33.627B | 6.15 | 670.64 | 206.00 | 基础材料 |
|
039560
DASANNETWORK
|
8640.00 | 1.65% | 140.00 | 卖出 | 662.911K | 255.547B | — | -433.58 | 116.00 | 技术 |
|
042600
SERONICS
|
3810.00 | -0.13% | -5.00 | 强烈卖出 | 5.024K | 46.663B | 7.55 | 505.02 | 1042.00 | 技术 |
|
043710
SEOULEAGUER
|
1550.00 | 0.65% | 10.00 | 卖出 | 209.531K | 45.453B | — | -137.53 | 35.00 | 医疗保健 |
|
045510
ZWNS
|
1450.00 | -0.68% | -10.00 | 强烈卖出 | 20.223K | 46.516B | 10.31 | 141.64 | 145.00 | 技术 |
|
047770
CODES COMBINE
|
3020.00 | 0.33% | 10.00 | 卖出 | 156.284K | 113.625B | 18.98 | 158.56 | 234.00 | 周期性消费品 |
|
050890
SOLID
|
5740.00 | -1.88% | -110.00 | 卖出 | 1.815M | 303.129B | 142.00 | 41.20 | 199.00 | 技术 |
|
052400
KONA I
|
16150.00 | -3.29% | -550.00 | 卖出 | 753.222K | 249.343B | — | -2335.33 | 192.00 | 技术 |
|
053060
SAE DONG
|
764.00 | -0.13% | -1.00 | 卖出 | 27.739K | 16.379B | — | -115.14 | 370.00 | 周期性消费品 |
|
053660
HYUNJIN
|
1915.00 | 1.86% | 35.00 | 卖出 | 369.714K | 54.461B | — | -1696.71 | 155.00 | 工业 |
|
057050
HYUNDAIHOMESHOP
|
84300.00 | -0.59% | -500.00 | 卖出 | 29.190K | 991.121B | 5.80 | 14628.33 | 511.00 | 周期性消费品 |
|
057680
OMNITEL
|
1510.00 | -1.31% | -20.00 | 卖出 | 198.162K | 51.274B | 63.00 | 24.40 | 52.00 | 技术 |
|
066360
CHERRYBRO
|
2850.00 | -3.06% | -90.00 | 卖出 | 769.909K | 81.945B | — | -281.59 | — | 非周期性消费 |
|
067570
NVH
|
2780.00 | 0.91% | 25.00 | 卖出 | 26.057K | 73.544B | — | -72.19 | 401.00 | 周期性消费品 |
|
068930
DIGITAL DS
|
8110.00 | 0.37% | 30.00 | 卖出 | 21.235K | 161.229B | 15.89 | 511.63 | 223.00 | 工业 |
|
071320
KDHC
|
49150.00 | -2.67% | -1350.00 | 卖出 | 11.106K | 584.727B | — | -21062.98 | 1881.00 | 公用事业 |
|
078860
IOK
|
1980.00 | 1.80% | 35.00 | 卖出 | 383.334K | 78.115B | — | -615.16 | 59.00 | 周期性消费品 |
|
083420
GREEN CHEMICAL
|
3385.00 | -0.15% | -5.00 | 卖出 | 22.035K | 66.444B | 32.41 | 104.60 | 147.00 | 基础材料 |
|
088800
ACE TECHNOLOGIES
|
7800.00 | 2.90% | 220.00 | 卖出 | 1.060M | 292.078B | 205.00 | 77.22 | 363.00 | 技术 |
|
089890
KOSES
|
7400.00 | -1.46% | -110.00 | 卖出 | 24.255K | 122.477B | 11.98 | 626.96 | 181.00 | 技术 |
|
090370
METALABS
|
1330.00 | -8.59% | -125.00 | 强烈卖出 | 10.723M | 76.107B | — | -199.40 | 466.00 | 周期性消费品 |
|
092300
HYUNWOO
|
3265.00 | -2.25% | -75.00 | 强烈卖出 | 112.101K | 48.212B | 14.16 | 238.95 | 346.00 | 技术 |
|
101730
JOYMAX
|
4950.00 | 0.41% | 20.00 | 卖出 | 11.658K | 40.394B | — | -4687.94 | 145.00 | 周期性消费品 |
|
108675
LG HAUSYS(1P)
|
28800.00 | 0.17% | 50.00 | 卖出 | 422 | 522.668B | — | -399.79 | 3134.00 | 周期性消费品 |
|
121890
SDSYSTEM
|
2420.00 | -4.91% | -125.00 | 卖出 | 366.358K | 21.817B | — | -1064.86 | 138.00 | 工业 |
|
123570
EMNET
|
2820.00 | 0.00% | 0.00 | 卖出 | 32.187K | 62.819B | 14.93 | 189.68 | 230.00 | 周期性消费品 |
|
123700
SJM
|
3020.00 | -0.17% | -5.00 | 卖出 | 9.191K | 47.205B | 9.96 | 303.79 | 361.00 | 周期性消费品 |
|
134060
E-FUTURE
|
6480.00 | 3.02% | 190.00 | 卖出 | 39.988K | 28.306B | 26.08 | 241.14 | 50.00 | 周期性消费品 |
|
136540
WINS
|
13250.00 | 2.32% | 300.00 | 卖出 | 82.824K | 143.574B | 14.14 | 1141.71 | 330.00 | 技术 |
|
138070
SINJIN SM
|
5520.00 | -0.18% | -10.00 | 卖出 | 19.363K | 48.983B | 23.87 | 231.63 | 174.00 | 基础材料 |
|
138080
OE SOLUTIONS
|
47950.00 | -2.44% | -1200.00 | 卖出 | 596.695K | 380.335B | 15.94 | 3083.84 | 320.00 | 技术 |
|
139670
KINEMASTER
|
10200.00 | -4.23% | -450.00 | 卖出 | 24.826K | 69.538B | — | -246.49 | 102.00 | 技术 |
|
153460
NABLE
|
4300.00 | -3.59% | -160.00 | 强烈卖出 | 238.666K | 28.554B | — | -371.31 | 132.00 | 技术 |
|
163430
DPECO
|
2350.00 | -2.08% | -50.00 | 卖出 | 204 | 7.993B | — | — | — | 工业 |
|
179900
UTI
|
20700.00 | -0.96% | -200.00 | 卖出 | 183.584K | 325.289B | 45.48 | 459.56 | — | 技术 |
|
191600
TKC
|
30750.00 | -2.84% | -900.00 | 卖出 | 101 | 82.290B | — | — | — | 技术 |
|
194370
JS CORP
|
14200.00 | -1.05% | -150.00 | 强烈卖出 | 20.409K | 183.356B | 21.90 | 660.78 | 165.00 | 周期性消费品 |
|
194480
DEVSISTERS
|
7240.00 | -0.82% | -60.00 | 强烈卖出 | 4.470K | 72.752B | — | -2015.63 | 71.00 | 技术 |
|
198440
KOREA CEMENT
|
2935.00 | -2.49% | -75.00 | 卖出 | 734.919K | 96.260B | 18.16 | 165.81 | 112.00 | 金融 |
|
214180
MINWISE
|
16750.00 | 0.30% | 50.00 | 卖出 | 91.132K | 236.542B | 14.49 | 1152.33 | 56.00 | 技术 |
|
229500
NMP
|
41500.00 | -1.66% | -700.00 | 强烈卖出 | 6.538K | 378.228B | — | — | — | 医疗保健 |
|
230240
HFR
|
24350.00 | 0.21% | 50.00 | 卖出 | 338.296K | 291.127B | — | -296.94 | 0.00 | 金融 |
|
232530
ENERGY MATERIAL TECH
|
3100.00 | 10.71% | 300.00 | 买入 | 403 | 28.125B | — | — | — | 基础材料 |
|
232830
SECUCEN
|
7500.00 | 6.69% | 470.00 | 卖出 | 2.942K | — | — | — | — | — |
|
234340
SETTLEBANK
|
35000.00 | 0.72% | 250.00 | 卖出 | 101.543K | 322.028B | 23.35 | 1488.32 | 111.00 | 工业 |
|
236030
SSIAL FOOD
|
15800.00 | -2.77% | -450.00 | 卖出 | 100 | 32.175B | — | — | 78.00 | 非周期性消费 |
|
241710
COSMECCA KOREA
|
13800.00 | -0.36% | -50.00 | 卖出 | 41.289K | 147.918B | 36.03 | 384.45 | 505.00 | 非周期性消费 |
|
250930
YESUN TECH
|
2850.00 | 0.00% | 0.00 | 卖出 | 143.906K | 88.950B | 447.59 | 6.49 | — | 基础材料 |
|
251370
YMT
|
28450.00 | 1.07% | 300.00 | 卖出 | 91.638K | 205.183B | 19.52 | 1474.90 | — | 基础材料 |
|
271740
KOREA NO.5 SPAC
|
2090.00 | -1.18% | -25.00 | 卖出 | 38.063K | 8.460B | 268.23 | 7.89 | — | 金融 |
|
279410
HA SPAC 4TH
|
2075.00 | -0.48% | -10.00 | 强烈卖出 | 17.852K | 7.287B | 205.37 | 10.15 | — | 金融 |
|
280360
LOTTE CONF
|
142000.00 | -0.35% | -500.00 | 强烈卖出 | 2.169K | 913.730B | 54.26 | 2626.43 | 4958.00 | 非周期性消费 |
|
284610
TS TRILLION
|
4760.00 | -0.10% | -5.00 | 卖出 | 4.491K | 178.786B | — | — | 18.00 | 非周期性消费 |
|
291210
KOREA NO.7 SPAC
|
2090.00 | 0.00% | 0.00 | 卖出 | 17 | 10.575B | 136.01 | 15.37 | — | 金融 |
|
293480
HANA PHARM
|
23200.00 | -0.43% | -100.00 | 强烈卖出 | 20.954K | 374.068B | 12.31 | 1893.12 | 597.00 | 医疗保健 |
|
299670
SMVINA
|
2295.00 | -4.38% | -105.00 | 卖出 | 301 | 13.080B | — | — | — | 周期性消费品 |
|
307070
SK ACPC NO.4 SPAC
|
2085.00 | -0.24% | -5.00 | 卖出 | 2.309K | 10.784B | — | — | — | 金融 |
|
311270
KIWOOM NO.5 SPAC
|
2095.00 | -0.95% | -20.00 | 强烈卖出 | 18 | 7.614B | — | — | — | 金融 |
|
321260
EUGENE SPAC IV
|
2100.00 | 0.24% | 5.00 | 卖出 | 6.017K | 7.312B | — | — | — | 金融 |
|
323210
EBEST IAN SPAC 1
|
2090.00 | -0.24% | -5.00 | 卖出 | 37.018K | 6.704B | — | — | — | 金融 |
|
323230
SHINHAN 5TH SPAC
|
2090.00 | 0.24% | 5.00 | 卖出 | 18.016K | — | — | — | — | — |
|
329560
SANGSANGIN IAN SPAC II
|
2040.00 | 0.00% | 0.00 | 卖出 | 39.330K | 7.854B | — | — | — | 金融 |
|
330990
KB NO.19 SPAC
|
2045.00 | 0.25% | 5.00 | 强烈卖出 | 3.557K | 8.774B | — | — | — | 金融 |
|
950110
SBI FINTECH SOLUTIONS
|
10250.00 | 0.99% | 100.00 | 卖出 | 54.443K | 233.830B | 30.86 | 333.33 | 119.00 | 工业 |
了解更多
