月低点股票 — 韩国股市

当股价低于月低点时,通常会持续负面的价格动态。投资人监视这些股票,找到具有增长潜力的股票。交易者也关注这些股票,将其纳入投机策略。确定股票跌破月低点的原因很重要,可能是由于缺乏流动性、季节性波动或者其他原因。

           
000040 KR MOTORS
518.00-0.77%-4.00卖出61.079K98.884B-261.97255.00周期性消费品
000680 LS NETWORKS
2875.00-0.69%-20.00卖出21.368K212.733B8.12356.70446.00周期性消费品
001020 PAPERCOREA
934.00-2.91%-28.00卖出587.765K70.417B-1153.76194.00基础材料
001140 KUKBO TRNSPT
12850.000.78%100.00卖出20.018K21.449B21.50593.16184.00工业
001570 KUMYANG
2265.000.00%0.00卖出19.529K87.874B17.88126.67101.00基础材料
002780 CHINHUNG INT
2000.000.00%0.00卖出188.857K290.827B31.3663.78210.00工业
002785 CHINHUNG INT(1PB)
4540.00-1.52%-70.00卖出304.004K290.827B31.3663.78210.00工业
002880 DAYOU A-TECH
1175.00-0.84%-10.00卖出7.741M122.424B-21.75101.00周期性消费品
003120 ILSUNG PHARM
94900.000.53%500.00卖出584251.104B53.161775.77242.00医疗保健
003720 SAMYOUNG CHEM
812.00-0.12%-1.00卖出56.648K27.632B-547.30263.00基础材料
003780 CHIN YANG INDUSTRY
3560.00-3.78%-140.00卖出1.224M48.100B43.1085.8562.00基础材料
003960 SJDR
22050.00-4.55%-1050.00强烈卖出61.298K137.689B4.205502.82613.00非周期性消费
004270 NAMSUNG
1850.00-5.13%-100.00卖出722.550K70.614B46.6441.8160.00技术
005820 WONLIM
17850.00-1.92%-350.00卖出9.425K35.661B24.42745.2224.00基础材料
005860 HANILFEED
1960.000.77%15.00卖出344.566K76.640B590.703.2987.00非周期性消费
006050 KUKYOUNGG&M
1600.00-1.54%-25.00卖出858.638K55.080B53.1430.58120.00周期性消费品
006370 DAEGU DPT STR
9890.00-3.04%-310.00卖出77.997K110.380B-3775.02453.00周期性消费品
007160 SAJO IND
55700.00-2.79%-1600.00卖出27.188K283.349B5.879757.47702.00非周期性消费
007280 KOREA STEEL SHAPES
2130.00-1.84%-40.00强烈卖出106.040K70.207B-89.07376.00基础材料
007310 OTTOGI
761000.00-0.39%-3000.00卖出5.697K2643.521B15.8448225.673231.00非周期性消费
007460 APROGEN KIC
2540.00-2.31%-60.00卖出2.833M264.437B-207.37114.00工业
007630 POLUS BIOPHARM
4025.00-3.36%-140.00卖出937.606K136.785B-385.1932.00技术
008350 NAMSUN ALUM
2350.00-7.66%-195.00卖出7.037M280.406B23.03110.49597.00基础材料
008355 NAMSUNALUM(1P)
25900.00-3.54%-950.00卖出7.577K280.406B23.03110.49597.00基础材料
009320 DWECC
2515.00-2.90%-75.00卖出701.902K123.404B52.6149.23220.00工业
009460 HANCHANG PAPER
2860.00-7.44%-230.00卖出7.312M180.665B19.14161.46215.00基础材料
009470 SAMWHAELEC
22350.00-0.45%-100.00卖出45.365K148.480B18.271228.91534.00技术
009680 MOTONIC
10550.00-1.40%-150.00卖出61.225K353.100B25.87413.62411.00周期性消费品
010040 KRC
8140.00-1.21%-100.00卖出1.769M175.212B33.41246.62634.00基础材料
010100 KOR FLANGE
1700.00-2.02%-35.00卖出30.900K52.831B-655.54532.00周期性消费品
010640 CHINYANGPOLY
2250.00-2.81%-65.00卖出139.983K23.150B71.8732.2145.00基础材料
010690 HWASHIN
2505.00-0.40%-10.00卖出36.931K87.333B-2412.54794.00周期性消费品
010770 PHHC
6580.00-1.64%-110.00卖出86.495K92.637B-1194.7165.00周期性消费品
011160 DOOSANENC
1470.00-3.29%-50.00卖出630.619K106.489B-2802.651854.00工业
011420 GALAXIA SM
1760.00-1.95%-35.00卖出153.284K49.452B-429.4093.00周期性消费品
012340 NUINTEK
889.00-3.58%-33.00卖出460.411K49.911B-76.33157.00工业
012600 CHUNGHO COMNET
2770.001.09%30.00强烈卖出6.340K21.457B-1739.05113.00技术
012860 SEOYON ELECTRONICS
1805.00-1.10%-20.00卖出111.394K48.911B-1560.611208.00周期性消费品
013000 SEWOO GLOBAL
1870.00-3.11%-60.00卖出1.087M45.719B108.9518.5330.00基础材料
013810 SPECO
4660.002.42%110.00卖出136.632K66.676B-444.39105.00基础材料
014160 DAEYOUNG PKG
1275.00-5.90%-80.00卖出7.797M139.713B20.6265.72361.00基础材料
014910 SUNGMOON ELEC
3095.00-3.88%-125.00卖出875.415K71.328B-147.96126.00工业
014915 SUNGMOONELEC(1P)
13850.00-3.15%-450.00卖出56.610K71.328B-147.96126.00工业
014990 IN THE F
2890.004.90%135.00卖出3.531M162.352B87.1331.62288.00周期性消费品
015230 DAECHANG FORGING
41100.00-2.61%-1100.00卖出9.798K84.400B7.575578.01126.00工业
016385 DONGBU STL(1P)
42350.00-2.76%-1200.00卖出5.717K265.479B-9192.12712.00基础材料
018000 UNISON
1455.00-3.64%-55.00卖出1.298M141.337B-85.89199.00能源
020180 DIC
1380.000.00%0.00卖出1.351M53.032B-8.99316.00技术
020560 ASIANA AIRLINES
4190.00-0.24%-10.00卖出504.915K861.988B4.27983.899125.00工业
023800 INZI
7640.00-1.80%-140.00卖出222.715K112.963B-122.70591.00周期性消费品
023900 PUNGGUK
20350.00-2.63%-550.00卖出131.568K263.340B24.39857.0441.00非周期性消费
024060 HEUNGU
3715.002.34%85.00买入717.496K52.783B26.33137.85108.00能源
024090 DCM
10950.000.00%0.00卖出11.763K128.115B17.72617.83123.00基础材料
024900 DUCKYANG IND
1375.00-1.79%-25.00卖出305.713K45.303B15.5490.07720.00周期性消费品
025950 DONGSHINE&C
6640.000.00%0.00卖出7.321K55.776B9.04734.5793.00工业
028040 MIRAE SCI
1330.00-2.92%-40.00卖出334.929K42.210B-240.4361.00技术
030200 KT
28450.000.53%150.00卖出293.957K6937.597B12.742221.9623371.00电信服务
031820 COMTEC
1485.00-1.66%-25.00卖出729.471K72.256B-14.26164.00技术
032560 HWANGKUM S&T
10850.001.40%150.00买入125.103K149.780B8.251297.50128.00基础材料
032960 DONGILTECH
12700.002.42%300.00买入1.409K77.925B13.18940.87142.00技术
032980 BYON
1700.00-2.02%-35.00强烈卖出656.580K80.860B-155.3329.00周期性消费品
033830 TBC
1010.00-3.81%-40.00卖出2.580M99.262B45.2923.18137.00周期性消费品
034020 DHICO
8350.00-8.84%-810.00强烈卖出5.635M1072.987B-1807.577779.00工业
035250 KANGWON LAND INC
31550.000.48%150.00卖出303.607K6366.005B17.851759.243620.00周期性消费品
036030 KTH
5060.00-1.17%-60.00卖出18.438K182.861B32.65156.82610.00技术
036180 YOUNG IN F.T
5600.00-5.08%-300.00强烈卖出452.589K103.842B58.05102.10107.00工业
037370 EG
13200.00-1.86%-250.00卖出99.685K100.875B-599.1397.00基础材料
037950 ELCOMTEC
1775.00-4.05%-75.00强烈卖出1.006M156.152B38.5148.0469.00技术
039980 LEENOS
2135.000.23%5.00卖出152.182K82.607B35.6659.73226.00技术
041140 NEXON GT
11500.00-4.56%-550.00卖出4.477M413.513B-851.80315.00周期性消费品
041930 DONGAHWASUNG
4630.00-1.49%-70.00卖出208.198K70.199B14.93314.78340.00周期性消费品
042370 VITZRO TECH
6140.000.16%10.00卖出91.753K137.029B16.30376.14327.00工业
042520 HANS BIOMED
24250.00-1.02%-250.00卖出76.237K240.549B54.58448.92105.00医疗保健
043200 PARU
2635.00-0.75%-20.00强烈卖出140.976K78.737B-939.90124.00工业
043360 DGI
2850.00-0.70%-20.00卖出21.724K25.533B-8.1681.00技术
044340 WINIX
15700.00-0.63%-100.00卖出209.829K258.214B13.571164.37512.00工业
051630 CHINYANG CHEM
4610.00-1.91%-90.00卖出1.312M56.400B-14.40101.00基础材料
053260 KEUM KANG
3895.000.91%35.00卖出14.685K64.978B12.97297.5570.00基础材料
053270 G.Y.TECH
1790.00-1.65%-30.00卖出193.651K44.914B9.30195.69283.00周期性消费品
053590 HANKOOK TECHNOLOGY
945.00-6.44%-65.00卖出1.058M71.025B-188.3052.00工业
053700 SAMBO MOTORS
8060.00-1.95%-160.00卖出96.072K124.352B12.54751.33440.00周期性消费品
055490 TAPEX
21800.00-1.36%-300.00强烈卖出15.307K104.260B19.361141.29基础材料
058220 ARION
709.00-2.88%-21.00卖出2.209M65.309B-272.9977.00技术
059100 IC
6500.00-4.27%-290.00卖出42.502K47.677B-962.94111.00工业
060900 PACIFIC BIO
818.00-1.33%-11.00卖出203.393K42.367B-249.3738.00工业
068240 DAWONSYS
15100.00-1.31%-200.00强烈卖出127.238K393.867B97.69156.62261.00工业
068290 SAMSUNG PUBLISHING
15450.00-1.28%-200.00卖出144.165K156.500B93.31167.72145.00工业
068400 AJ RENT A CAR
11400.00-1.30%-150.00强烈卖出191.500K254.807B17.52660.14496.00工业
072470 W.I.H.C
5560.00-2.97%-170.00卖出35.728K108.204B66.2886.454.00周期性消费品
073070 ESMO
6610.00-1.64%-110.00强烈卖出681.031K588.056B182.8941.77144.00周期性消费品
079970 TOBESOFT
4970.00-4.42%-230.00卖出548.671K125.134B-1644.61266.00技术
080440 SJK
2015.00-5.84%-125.00卖出84.925K18.585B-1619.01122.00周期性消费品
080470 SCAUTOTECH
11600.00-6.07%-750.00卖出409.969K90.155B-190.66304.00周期性消费品
081000 ILJIN DIAMOND
36350.00-0.68%-250.00买入213.033K412.597B50.77721.28420.00工业
082920 VITCELL
10500.001.45%150.00卖出103.801K222.897B18.91547.22323.00工业
085670 NEWFLEX
3060.00-4.08%-130.00卖出530.873K67.488B11.26285.61470.00技术
088910 DONGWOO FARM TO TABLE
3845.000.00%0.00卖出148.659K98.900B7.53510.70581.00非周期性消费
089980 SFTC
16750.00-2.05%-350.00卖出228.276K241.810B34.27523.36430.00技术
090080 PHC
2440.00-3.75%-95.00卖出477.913K94.376B-522.95774.00周期性消费品
091120 EM-TECH
15800.00-1.25%-200.00强烈卖出119.974K243.181B15.141074.26238.00技术
091590 NAM HWA CONST CO., LTD.
12450.003.32%400.00卖出88.514K141.467B31.33384.58116.00工业
092200 DIC
6810.000.00%0.00卖出374.225K152.804B-702.72870.00周期性消费品
092300 HYUNWOO
3375.00-1.03%-35.00卖出74.926K47.542B6.85503.12346.00技术
092780 DONGYANG PISTON
5840.00-2.83%-170.00卖出225.421K79.142B8.31722.87周期性消费品
094170 DONGWOON ANATECH
5310.00-2.03%-110.00卖出99.810K67.094B-445.07120.00技术
095190 EMKOREA
8200.00-1.32%-110.00卖出1.809M297.528B89.0893.28307.00工业
095910 S-ENERGY
6110.000.00%0.00卖出24.169K76.400B-75.65203.00能源
096240 CHUNGDAHM
20650.00-0.24%-50.00卖出39.850K140.072B16.451287.11332.00工业
097950 CJ CHEILJEDANG
331500.00-0.30%-1000.00强烈卖出36.369K5327.712B5.6658732.655122.00非周期性消费
100250 CHINYANG HOLDINGS
2620.00-0.38%-10.00卖出39.934K144.112B40.9664.213.00基础材料
100660 SEOAM MACHINERY
8090.00-2.65%-220.00卖出421.321K104.706B39.35211.17121.00工业
101400 N CITRON
631.00-3.37%-22.00卖出1.067M67.174B-134.9440.00技术
104480 TK CHEMICAL
2620.00-6.60%-185.00卖出2.795M241.846B8.79319.12658.00周期性消费品
105560 KBFINANCIALGROUP
45650.000.22%100.00卖出1.224M18048.445B5.318615.0125320.00金融
106240 FINETECHNIX
1745.00-4.38%-80.00卖出704.027K68.440B-588.91272.00技术
110790 CREAS F&C
21850.00-0.68%-150.00强烈卖出4.427K257.741B5.354110.05周期性消费品
111710 NAMHWA INDUSTRIAL
7520.00-3.84%-300.00卖出186.225K160.998B19.27405.8475.00周期性消费品
111870 SAMBON P&E
3180.00-4.93%-165.00强烈卖出1.598M170.227B90.9136.7950.00技术
114570 G-SMATT GLOBAL
1740.00-2.79%-50.00强烈卖出1.969M168.072B47.2938.09112.00技术
122350 SAMKEE
2855.00-1.89%-55.00卖出186.351K89.707B528.0212.20468.00周期性消费品
122690 SAC
2315.00-0.64%-15.00强烈卖出6.367K45.242B-1157.78296.00周期性消费品
126870 NEUROS
7300.00-3.57%-270.00卖出807.387K142.114B-297.24131.00工业
135270 SEJONG MATERIALS
97.00-14.16%-16.00卖出174.260K678.743M基础材料
137400 P&T
12050.00-2.03%-250.00卖出136.010K105.741B17.34766.39224.00工业
140290 CHUNGKWANG CONSTRUCTION
841.0012.58%94.00卖出37.885B工业
156100 L&K BIOMED
7180.00-2.05%-150.00卖出45.697K76.358B-427.66医疗保健
160600 SNTEK
5720.000.00%0.00卖出50.090K65.592B12.67496.4479.00技术
168330 NATURALENDOTECH
9180.00-8.02%-800.00强烈卖出988.664K204.433B-319.5262.00医疗保健
173130 OPASNET
11500.00-2.13%-250.00卖出111.262K47.304B15.41762.59技术
183350 LPK
2670.00-0.37%-10.00卖出38612.592B工业
183490 ENZYCHEM LSC
91900.00-2.85%-2700.00强烈卖出96.531K731.447B-1621.9787.00医疗保健
189860 SJEM
5320.00-0.93%-50.00卖出248.400K52.082B16.52325.0795.00工业
195440 FUSION
977.00-4.22%-43.00卖出5.885M25.728B-372.7485.00技术
196450 TELLUS
938.005.63%50.00卖出5.889M105.962B-64.43135.00技术
197210 LEED
4285.00-3.92%-175.00卖出605.929K65.802B-1808.6528.00技术
200350 RAEMONGRAEIN
1295.0012.61%145.00强烈卖出62.225B周期性消费品
204840 GLPT
3220.00-3.30%-110.00强烈卖出354.973K119.162B-141.2128.00医疗保健
208860 ENGIS TECHNOLOGIES
6560.00-2.09%-140.00卖出16.644K62.856B-98.6544.00技术
214330 KUMHO HT
6590.000.00%0.00卖出106.145K105.317B7.84840.95555.00周期性消费品
215480 TOEBOX KOREA
1305.00-5.09%-70.00卖出1.481M54.113B-33.63金融
217320 SUNTECH
8000.00-5.88%-500.00卖出1288.925B工业
220180 HANDYSOFT
7430.000.68%50.00中立173.222K105.653B-867.02164.00技术
222980 MCNULTY
11500.00-2.13%-250.00卖出32.034K58.456B-12.58118.00非周期性消费
223310 ESV
775.000.52%4.00卖出6.756M87.132B-312.5330.00技术
225430 KMP
3445.001.92%65.00卖出537.158K67.218B-800.69金融
225570 NAT GAMES
10550.00-6.22%-700.00卖出984.539K265.559B-4.83375.00技术
226440 HANSONGNEOTECH
1605.000.31%5.00卖出613.274K61.858B-192.62技术
229500 NMP
48500.00-4.34%-2200.00强烈卖出8.461K438.834B医疗保健
234100 SEWON
3120.00-0.16%-5.00卖出770.730K69.947B-92.25246.00周期性消费品
238090 NDFOS
14700.00-6.07%-950.00卖出165.771K259.037B41.78374.6280.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出