交易最活跃的韩国股票
市场上最活跃的韩国股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4475250HANA 33 SPECIAL PURPOSE ACQUISITION | 103.695 B KRW | 2910 KRW | — | 35.634 M | — | — | — | — | — | — | — | — |
 010140SAMSUNG HVY IND | 98.346 B KRW | 9700 KRW | +0.73% | 10.139 M | 0.68 | 8.096 T KRW | — | −173.59 KRW | +76.06% | 0.00% | 制造业 | 强烈买入 |
| 0099220SDN | 97.748 B KRW | 1848 KRW | +2.90% | 52.894 M | 2.01 | 79.483 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | 电子科技 | — |
| 0087260MA | 85.855 B KRW | 2900 KRW | +13.28% | 29.605 M | 3.94 | 84.963 B KRW | 64.75 | 44.79 KRW | +48.71% | 0.00% | 电子科技 | — |
| 0039980POLARIS AI | 84.397 B KRW | 1998 KRW | +22.13% | 42.241 M | 12.53 | 117.467 B KRW | 106.42 | 18.77 KRW | — | 0.00% | 科技服务 | — |
 372910HANCOM LIFECARE | 68.127 B KRW | 6710 KRW | +3.07% | 10.153 M | 1.65 | 180.16 B KRW | 225.16 | 29.80 KRW | −91.04% | 0.00% | 健康科技 | — |
| 2252990SEMCNS | 55.724 B KRW | 8510 KRW | +7.04% | 6.548 M | 1.68 | 427.462 B KRW | — | −26.88 KRW | −109.88% | 0.00% | 制造业 | — |
| 0041020POLARIS OFFICE | 48.389 B KRW | 6610 KRW | +5.59% | 7.321 M | 2.61 | 302.574 B KRW | 14.90 | 443.51 KRW | +61.90% | 0.00% | 科技服务 | — |
| 2204620GLOBAL TAX FREE | 48.33 B KRW | 4790 KRW | +7.16% | 10.09 M | 1.97 | 266.216 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消费者服务 | 买入 |
 371950POONGWON | 45.581 B KRW | 9540 KRW | +23.90% | 4.778 M | 2.00 | 161.801 B KRW | — | −1038.11 KRW | −1153.79% | 0.00% | 电子科技 | — |
| 3363260MOBIDAYS | 41.769 B KRW | 761 KRW | +9.97% | 54.887 M | 2.24 | 109.351 B KRW | — | −5.64 KRW | −141.16% | 0.00% | 科技服务 | — |
| 2298830SURESOFT | 34.598 B KRW | 5150 KRW | +10.40% | 6.718 M | 13.57 | 251.572 B KRW | 53.57 | 96.13 KRW | −48.05% | 0.00% | 科技服务 | — |
| 3359090C&R RESEARCH | 34.504 B KRW | 2040 KRW | +4.08% | 16.914 M | 0.69 | 107.647 B KRW | 20.05 | 101.75 KRW | +39.31% | 0.00% | 金融 | — |
| 0000400LOTTE INSURANCE | 33.314 B KRW | 3845 KRW | −0.13% | 8.664 M | 1.31 | 1.009 T KRW | 3.60 | 1068.09 KRW | — | 0.00% | 金融 | — |
| 3388790LICOMM | 31.65 B KRW | 2460 KRW | +29.82% | 12.866 M | 29.22 | 56.866 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | 制造业 | — |
| 0078150HB TECHNOLOGY | 29.486 B KRW | 3715 KRW | +1.78% | 7.937 M | 0.24 | 336.175 B KRW | — | — | — | 0.53% | 制造业 | — |
| 0025320SYNOPEX | 29.2 B KRW | 9690 KRW | +4.42% | 3.013 M | 0.91 | 756.932 B KRW | 55.05 | 176.02 KRW | +59.21% | 0.00% | 电子科技 | — |
| 0094970JMT | 20.735 B KRW | 5170 KRW | +1.57% | 4.011 M | 19.46 | 86.402 B KRW | 3.14 | 1645.04 KRW | −6.55% | 0.97% | 电子科技 | — |
| 3317120RANIX | 16.659 B KRW | 4880 KRW | +6.32% | 3.414 M | 2.54 | 43.373 B KRW | — | −534.81 KRW | −4.51% | 0.00% | 电子科技 | — |
| 0006340DAWON CBL | 16.101 B KRW | 2390 KRW | −3.43% | 6.737 M | 0.23 | 182.443 B KRW | 19.36 | 123.43 KRW | +570.84% | 0.00% | 制造业 | — |
| 0069410NTELS | 14.588 B KRW | 5130 KRW | +9.38% | 2.844 M | 105.96 | 47.018 B KRW | — | −134.11 KRW | −1209.52% | 0.00% | 科技服务 | — |
| 4408900MIR | 12.364 B KRW | 5640 KRW | −15.19% | 2.192 M | 0.59 | 207.202 B KRW | 71.84 | 78.51 KRW | +60.57% | 0.00% | 消费者服务 | — |
| 0025820LEEKU IND | 12.094 B KRW | 6350 KRW | +0.47% | 1.905 M | 0.13 | 221.712 B KRW | 323.55 | 19.63 KRW | −88.53% | 0.75% | 非能源矿业 | — |
| 0064800GEMVAXLINK | 11.957 B KRW | 2830 KRW | +17.43% | 4.225 M | 2.92 | 258.362 B KRW | — | −136.98 KRW | +40.97% | 0.42% | 零售行业 | — |
| 0003280HEUNG-A SHIPPING | 10.931 B KRW | 2790 KRW | −0.71% | 3.918 M | 0.11 | 688.359 B KRW | 19.64 | 142.08 KRW | +44.24% | 0.00% | 运输 | — |
| 0017510SEMYUNGELEC | 9.745 B KRW | 3980 KRW | −0.50% | 2.449 M | 0.57 | 60.222 B KRW | 48.03 | 82.86 KRW | −43.94% | 1.77% | 耐用消费品 | — |
| 0009070KCTC | 9.684 B KRW | 4250 KRW | +7.19% | 2.279 M | 23.66 | 112.745 B KRW | 4.74 | 896.54 KRW | +1.99% | 1.86% | 运输 | — |
| 0001470SAMBU CONST | 9.129 B KRW | 1399 KRW | +3.48% | 6.525 M | 0.85 | 344.177 B KRW | — | −543.09 KRW | −48.76% | 0.00% | 工业服务 | — |
| 0085670NEWFLEX | 8.981 B KRW | 7780 KRW | +5.85% | 1.154 M | 1.55 | 176.531 B KRW | 23.52 | 330.81 KRW | −44.36% | 0.00% | 电子科技 | 买入 |
| 1123410KFTC | 8.493 B KRW | 7330 KRW | 0.00% | 1.159 M | 0.18 | 211.87 B KRW | 6.68 | 1096.94 KRW | +226.71% | 1.58% | 制造业 | 强烈买入 |
| 2297890HB SOLUTION | 8.438 B KRW | 5770 KRW | +2.12% | 1.462 M | 0.55 | 402.849 B KRW | 5.51 | 1047.95 KRW | +68.84% | 0.54% | 电子科技 | — |
| 0066790CCS | 8.388 B KRW | 3390 KRW | +0.30% | 2.474 M | 0.18 | 195.801 B KRW | 68.70 | 49.34 KRW | +1585.89% | 0.00% | 消费者服务 | — |
| 0001340PAIKKWANG IND | 8.363 B KRW | 8220 KRW | +0.74% | 1.017 M | 0.39 | 354.076 B KRW | 47.01 | 174.87 KRW | −65.99% | 0.75% | 加工制造业 | — |
| 1115530CNPLUS | 7.983 B KRW | 421 KRW | +10.21% | 18.961 M | 9.95 | 23.175 B KRW | 1396.81 | 0.30 KRW | −98.41% | 0.00% | 电子科技 | — |
| 0092200DIC | 7.978 B KRW | 5950 KRW | +2.59% | 1.341 M | 0.89 | 239.45 B KRW | 6.29 | 946.27 KRW | +1065.01% | 0.00% | 制造业 | — |
| 0005860HANILFEED | 7.677 B KRW | 5110 KRW | −0.58% | 1.502 M | 0.26 | 209.628 B KRW | 1.75 | 2926.50 KRW | — | 1.41% | 加工制造业 | — |
| 1119850GNCENERGY | 7.394 B KRW | 7510 KRW | −0.53% | 984.608 K | 0.44 | 118.975 B KRW | 9.94 | 755.42 KRW | −56.26% | 0.93% | 制造业 | — |
| 1128660PJ METAL | 7.346 B KRW | 4215 KRW | −0.71% | 1.743 M | 0.31 | 91.276 B KRW | 7.45 | 565.55 KRW | +142.59% | 4.08% | 非能源矿业 | — |
| 0018470CHOIL ALUMINUM | 6.777 B KRW | 2390 KRW | −0.42% | 2.836 M | 0.17 | 298.218 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非能源矿业 | — |
 393210TOMATOSYSTEM | 6.659 B KRW | 7530 KRW | +3.01% | 884.266 K | 0.33 | 117.785 B KRW | 33.76 | 223.01 KRW | — | 1.17% | 科技服务 | — |
| 0092220KEC | 6.58 B KRW | 1363 KRW | +5.01% | 4.827 M | 5.88 | 260.189 B KRW | — | −192.79 KRW | −237.24% | 1.54% | 电子科技 | — |
| 2200470APACT | 6.374 B KRW | 5800 KRW | +2.29% | 1.099 M | 0.32 | 237.71 B KRW | — | −407.00 KRW | −460.56% | 0.00% | 商业服务 | — |
| 2205100XM | 6.227 B KRW | 2670 KRW | +1.14% | 2.332 M | 0.29 | 183.955 B KRW | 18.24 | 146.41 KRW | +21.32% | 0.00% | 科技服务 | — |
| 1199550LASEROPTEK | 6.071 B KRW | 9060 KRW | +10.22% | 670.123 K | 7.43 | — | — | — | — | — | 健康科技 | — |
| 1179290MITECH | 6.056 B KRW | 8080 KRW | −0.12% | 749.472 K | 0.39 | 254.051 B KRW | 20.39 | 396.23 KRW | −33.04% | 1.02% | 健康科技 | 买入 |
| 0042670HD HYUNDAI INFRACORE | 6.039 B KRW | 7930 KRW | +1.41% | 761.533 K | 0.43 | 1.536 T KRW | — | — | — | 1.43% | 制造业 | 强烈买入 |
| 0007460APROGEN | 5.772 B KRW | 1539 KRW | +4.69% | 3.751 M | 0.30 | 384.541 B KRW | — | −240.76 KRW | +60.34% | 0.00% | 健康科技 | — |
| 2256840BNC | 5.663 B KRW | 6320 KRW | −0.63% | 896.091 K | 0.22 | 422.076 B KRW | 18.93 | 333.93 KRW | — | 0.00% | 零售行业 | — |
| 4452300CAPSTONE PARTNERS | 5.379 B KRW | 4320 KRW | +6.67% | 1.245 M | 5.90 | — | — | — | — | — | 金融 | — |
| 2237820PLAYD | 5.33 B KRW | 6810 KRW | +5.75% | 782.691 K | 0.67 | 85.813 B KRW | 30.27 | 224.99 KRW | −41.74% | 0.00% | 商业服务 | — |
| 0005160DONGKUK | 5.13 B KRW | 7620 KRW | +6.13% | 673.171 K | 1.67 | 381.281 B KRW | — | −99.20 KRW | −179.10% | 1.76% | 非能源矿业 | 强烈买入 |
 024840KBI METAL | 5.094 B KRW | 2110 KRW | −0.71% | 2.414 M | 0.11 | 71.659 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 制造业 | — |
| 0041190WTIC | 4.861 B KRW | 8950 KRW | +0.56% | 543.12 K | 0.19 | 703.177 B KRW | 5.71 | 1566.49 KRW | — | 0.00% | 金融 | — |
| 3333430IL SEUNG | 4.831 B KRW | 3430 KRW | +1.33% | 1.408 M | 3.51 | 97.865 B KRW | 27.44 | 124.99 KRW | +58.96% | 0.00% | 制造业 | — |
| 0036540SFASEMICON | 4.804 B KRW | 5690 KRW | +2.52% | 844.28 K | 0.72 | 918.204 B KRW | — | −77.54 KRW | −129.64% | 0.00% | 电子科技 | 强烈买入 |
 900340WING YIP FOOD | 4.463 B KRW | 1700 KRW | −1.62% | 2.625 M | 0.42 | 74.791 B KRW | 5.35 | 317.74 KRW | −0.84% | 0.00% | 非耐用消费品 | — |
| 2288330BRIDGE BIOTHERAPEUTICS | 4.393 B KRW | 2685 KRW | −6.61% | 1.636 M | 3.30 | 99.968 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | 健康科技 | — |
| 0004830DUKSUNG | 4.253 B KRW | 8120 KRW | +3.44% | 523.711 K | 0.14 | 131.212 B KRW | 22.44 | 361.86 KRW | +139.76% | 0.56% | 加工制造业 | — |
| 0003580HLB GLOBAL | 4.145 B KRW | 7140 KRW | +0.85% | 580.491 K | 0.41 | 324.976 B KRW | — | −538.33 KRW | −97.03% | 0.00% | 能源矿产 | — |
| 4441270FINE M-TEC | 4.144 B KRW | 8630 KRW | +4.35% | 480.221 K | 1.86 | 311.55 B KRW | 29.90 | 288.58 KRW | — | 0.00% | 制造业 | 买入 |
| 0015750SW HITECH | 4.065 B KRW | 9360 KRW | +0.11% | 434.305 K | 0.47 | 742.322 B KRW | 4.41 | 2124.40 KRW | +336.46% | 1.62% | 制造业 | — |
| 0053160FREEMS | 4.046 B KRW | 9850 KRW | −9.63% | 410.736 K | 4.67 | 61.461 B KRW | 72.44 | 135.97 KRW | −45.15% | 0.44% | 制造业 | — |
| 0051980JOONGANG AM | 4.039 B KRW | 4960 KRW | −1.29% | 815.212 K | 0.29 | 400.886 B KRW | — | −800.40 KRW | −58.53% | 0.00% | 电子科技 | — |
| 2294630SUNAM | 4.025 B KRW | 5240 KRW | −1.13% | 768.149 K | 0.27 | 123.577 B KRW | — | −479.57 KRW | −384.94% | 0.00% | 制造业 | — |
 138930BNK FINANCIAL GROUP | 3.906 B KRW | 8220 KRW | −0.60% | 475.18 K | 0.45 | 2.578 T KRW | 4.32 | 1903.68 KRW | — | 6.34% | 金融 | 买入 |
 373200XPLUS INC | 3.874 B KRW | 1507 KRW | −1.82% | 2.571 M | 1.31 | 112.499 B KRW | — | −108.51 KRW | −170.09% | 0.84% | 制造业 | — |
| 0069540LIGHTRON | 3.829 B KRW | 3740 KRW | +7.47% | 1.024 M | 0.32 | 89.595 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | 电子科技 | — |
| 0079160CJ CGV | 3.807 B KRW | 5720 KRW | −2.39% | 665.504 K | 1.46 | 710.106 B KRW | — | −1530.30 KRW | +49.26% | 0.00% | 消费者服务 | 中立 |
| 0073010KSP | 3.795 B KRW | 3920 KRW | +0.51% | 968.22 K | 1.55 | 156.671 B KRW | 11.24 | 348.78 KRW | +222.13% | 0.25% | 制造业 | — |
 028670PANOCEAN | 3.742 B KRW | 4135 KRW | −0.60% | 905.031 K | 0.40 | 2.205 T KRW | 9.02 | 458.39 KRW | −63.81% | 2.06% | 运输 | 强烈买入 |
| 0065450VICTEK | 3.565 B KRW | 4935 KRW | −0.90% | 722.386 K | 0.10 | 146.416 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | 电子科技 | — |
| 1117580DAESUNGENERGY | 3.535 B KRW | 8970 KRW | +0.34% | 394.138 K | 0.15 | 242.031 B KRW | 16.33 | 549.27 KRW | — | 2.81% | 公用事业 | — |
 088350HANWHA LIFE | 3.5 B KRW | 2855 KRW | +1.06% | 1.226 M | 0.67 | 2.085 T KRW | 3.44 | 829.49 KRW | −3.19% | 5.41% | 金融 | 买入 |
| 2235980MEDPACTO | 3.416 B KRW | 9800 KRW | −1.11% | 348.544 K | 0.64 | 347.56 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | 健康科技 | — |
| 0073570LITHIUM-FOR-EARTH | 3.365 B KRW | 6210 KRW | +1.47% | 541.871 K | 0.56 | 223.707 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | 电子科技 | — |
| 2217730KANGSTEM BIOTECH | 3.25 B KRW | 2790 KRW | +3.33% | 1.165 M | 0.42 | 148.795 B KRW | — | −513.83 KRW | −5.71% | 0.00% | 健康科技 | — |
| 0060540SAT | 3.241 B KRW | 2220 KRW | +1.37% | 1.46 M | 3.20 | 55.14 B KRW | 35.78 | 62.04 KRW | −82.26% | 2.37% | 电子科技 | — |
| 0032350LOTTE TOUR | 3.173 B KRW | 9610 KRW | +1.91% | 330.173 K | 0.48 | 740.527 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | 消费者服务 | 强烈买入 |
| 1101670HYDRO LITHIUM | 3.134 B KRW | 5620 KRW | +0.54% | 557.669 K | 0.78 | 276.418 B KRW | — | −1839.68 KRW | −872.31% | 0.00% | 制造业 | — |
| 0040350CUROCOM | 3.094 B KRW | 752 KRW | +4.44% | 4.115 M | 1.00 | 91.107 B KRW | — | −93.11 KRW | −12.01% | 0.00% | 科技服务 | — |
| 0083650BHI | 2.938 B KRW | 8720 KRW | +4.18% | 336.961 K | 0.71 | 259.605 B KRW | 37.38 | 233.25 KRW | — | 0.00% | 制造业 | — |
| 4407400GGUMBI | 2.937 B KRW | 8450 KRW | +1.81% | 347.63 K | 0.47 | 94.829 B KRW | — | −239.18 KRW | — | 0.00% | 耐用消费品 | — |
| 2288980MOADATA | 2.931 B KRW | 2655 KRW | +2.31% | 1.104 M | 0.44 | 87.946 B KRW | 439.53 | 6.04 KRW | −71.43% | 0.00% | 科技服务 | — |
| 0001200EUGENEIS | 2.913 B KRW | 4385 KRW | +3.54% | 664.246 K | 0.47 | 390.803 B KRW | 13.12 | 334.24 KRW | +106.25% | 1.46% | 金融 | — |
| 0038460BIOSMART | 2.84 B KRW | 4670 KRW | +4.59% | 608.036 K | 0.06 | 109.928 B KRW | 6.38 | 732.48 KRW | +2241.22% | 0.00% | 电子科技 | — |
| 0011810STX | 2.82 B KRW | 7980 KRW | +4.04% | 353.404 K | 0.79 | 239.986 B KRW | — | −1814.55 KRW | −188.61% | 0.00% | 制造业 | — |
| 1171010RAM TECH | 2.734 B KRW | 5650 KRW | +3.67% | 483.964 K | 0.20 | 79.117 B KRW | — | −203.91 KRW | −146.72% | 0.00% | 电子科技 | — |
| 0075580SEJIN HEAVY | 2.732 B KRW | 7400 KRW | +1.93% | 369.139 K | 0.90 | 386.486 B KRW | 23.73 | 311.88 KRW | +47.76% | 2.84% | 制造业 | 强烈买入 |
| 0000370HANWHA GENERAL INS | 2.689 B KRW | 4845 KRW | +1.04% | 554.971 K | 0.95 | 544.034 B KRW | 3.26 | 1485.68 KRW | −26.06% | 4.29% | 金融 | 买入 |
| 1148150SE GYUNG HI TECH | 2.67 B KRW | 9750 KRW | +1.14% | 273.856 K | 0.39 | 335.852 B KRW | 12.26 | 795.40 KRW | +70.91% | 1.75% | 电子科技 | 强烈买入 |
 032640LG UPLUS | 2.644 B KRW | 9780 KRW | +0.31% | 270.311 K | 0.28 | 4.183 T KRW | 6.75 | 1448.89 KRW | −6.08% | 6.69% | 通讯 | 买入 |
| 1142760MOALIFE | 2.622 B KRW | 3835 KRW | +0.79% | 683.584 K | 1.23 | 109.662 B KRW | — | −439.71 KRW | +52.70% | 0.00% | 健康科技 | — |
| 0051380PCD | 2.526 B KRW | 3750 KRW | +2.04% | 673.638 K | 3.03 | 55.378 B KRW | 75.09 | 49.94 KRW | — | 2.77% | 配送服务 | — |
 018880HANON SYSTEMS | 2.518 B KRW | 5230 KRW | +1.55% | 481.444 K | 0.41 | 2.748 T KRW | 54.74 | 95.54 KRW | +149.79% | 6.14% | 制造业 | 中立 |
| 0053050GSE | 2.461 B KRW | 3455 KRW | +0.73% | 712.429 K | 0.17 | 103.757 B KRW | 18.54 | 186.36 KRW | −5.32% | 1.16% | 公用事业 | — |
| 2273060WISE BIRDS | 2.451 B KRW | 1290 KRW | +5.39% | 1.9 M | 1.21 | 61.308 B KRW | 74.43 | 17.33 KRW | −62.17% | 1.65% | 商业服务 | — |
| 0033230INSUNG | 2.436 B KRW | 2835 KRW | +3.85% | 859.175 K | 0.96 | 107.884 B KRW | — | −7.18 KRW | −123.87% | 0.00% | 科技服务 | — |
| 2241590H.S.ENTERPRISE | 2.395 B KRW | 8850 KRW | −1.99% | 270.573 K | 0.21 | 553.786 B KRW | — | −408.85 KRW | −125.69% | 0.49% | 非耐用消费品 | 买入 |
| 3354200NGENEBIO | 2.389 B KRW | 4305 KRW | −4.33% | 554.924 K | 1.58 | 77.851 B KRW | — | −1009.50 KRW | −28.93% | 0.00% | 健康科技 | — |
| 0071090HISTEEL | 2.364 B KRW | 3360 KRW | −1.61% | 703.51 K | 0.17 | 65.798 B KRW | 51.89 | 64.75 KRW | −88.75% | 0.31% | 非能源矿业 | — |