汽车、卡车及摩托车配件 (行业)

110
股票
43668.905B
总市值
321.422K
成交量
+1.56%
分红率
−1.13%
涨跌
−0.35%
本月表现
+0.81%
本年表现
+18.34%
年初至今表现
          
000300 DAYOU PLUS
828.00-0.48%-4.00卖出112.608K87.616B18.9144.00175.00
000430 DAEWONKANGUP
3895.00-1.39%-55.00卖出8.625K244.900B17.22229.331022.00
001620 DONGKOOK IND
787.00-1.38%-11.00卖出25.138K52.702B-147.51354.00
002880 DAYOU A-TECH
928.00-0.11%-1.00卖出60.279K98.062B-175.41101.00
002920 YOOSUNG ENT
2680.00-0.37%-10.00卖出13.210K68.992B7.97337.73702.00
003570 S&T DYNAMICS
6080.00-0.33%-20.00卖出2.172K202.841B5.631083.62876.00
004490 SGBC
38250.000.26%100.00卖出4.157K524.348B5.027598.04915.00
005030 PUSAN CAST IRON
535.001.71%9.00买入151.547K22.276B-597.62292.00
005710 DAEWONSANUP
5770.00-1.87%-110.00卖出4.612K117.821B4.051450.40509.00
005850 SL CORP.
21550.00-0.23%-50.00卖出32.870K1003.288B16.981271.964124.00
006660 SAMSUNG CLIMATE CON
8940.000.00%0.00卖出1.986K71.690B10.15880.57283.00
007860 SEOYON
3535.001.43%50.00卖出23.124K75.650B-1117.1616.00
009680 MOTONIC
8920.00-0.11%-10.00卖出13.024K294.690B17.83500.91411.00
010100 KOR FLANGE
1725.000.00%0.00买入41.582K52.527B6.24276.23532.00
010580 JICO
813.000.37%3.00卖出185.430K46.821B18.6241.46119.00
010690 HWASHIN
2720.000.74%20.00买入13.153K88.897B-1146.94794.00
010770 PHHC
3930.00-0.88%-35.00卖出3.118K54.912B-2804.6065.00
011210 HYUNDAI WIA
41750.00-1.18%-500.00卖出58.382K1122.233B-924.313447.00
011320 UNICK
6100.00-0.49%-30.00卖出95.324K116.555B85.9371.34553.00
012330 HYUNDAI MOBIS
242500.000.83%2000.00买入67.104K22775.511B11.4221064.998569.00
012860 SEOYON ELECTRONICS
1595.00-0.93%-15.00卖出25.410K43.149B-663.601208.00
013310 A-JIN INDUSTRY
3335.003.57%115.00买入8.226M97.674B-156.42579.00
013520 HS R&A
1880.00-1.05%-20.00卖出22.021K116.396B-470.201124.00
013720 CHEONGBOIND
2405.000.00%0.00买入12.409K19.420B749.333.21109.00
013870 GMB KOREA
5100.00-2.30%-120.00卖出29.862K99.557B221.0723.61702.00
015750 SW HITECH
3505.00-0.43%-15.00卖出99.105K281.570B10.81327.121465.00
016740 DUAL
2915.00-1.19%-35.00卖出142.698K79.847B6.39465.21
018500 DONGWON METAL
831.000.85%7.00买入42.831K38.518B-487.04725.00
018880 HANON SYSTEMS
11200.000.00%0.00卖出168.410K5978.560B22.08507.412136.00
019180 THN
3950.001.02%40.00买入101.181K70.380B8.37467.37356.00
019540 ILJITECH
6440.0022.67%1190.00买入21.874M69.381B-191.93426.00
019770 SEOYON TOPMETAL
2530.00-2.13%-55.00卖出69.618K30.115B-399.47240.00
023800 INZI
4960.00-3.12%-160.00卖出126.957K74.340B35.49144.28591.00
023810 INFAC
3865.001.98%75.00买入18.397K37.900B-123.71396.00
023890 HANKOOK ATLASBX
51900.00-0.19%-100.00卖出18475.800B3.5114831.67615.00
024120 KBA
5550.00-1.42%-80.00卖出57664.745B5.85961.73287.00
024740 HANILFORGING
1445.001.40%20.00买入850.884K42.168B192.587.51210.00
024900 DUCKYANG IND
1205.000.42%5.00卖出35.235K38.831B-28.28720.00
024910 KYUNGCHANG
1035.00-4.17%-45.00买入102.461K37.624B-633.861162.00
025440 DAESUNGELTEC
716.000.28%2.00卖出33.091K71.158B-24.70575.00
025530 SJMH
3005.00-0.50%-15.00卖出5.349K40.927B11.11271.922.00
031510 AUSTEM
2205.00-0.23%-5.00卖出42.227K55.272B-202.19509.00
033250 CHASYS
1650.000.30%5.00卖出91.499K39.480B-37.64205.00
033530 SEJONG
4500.001.58%70.00卖出89.509K96.048B-465.17827.00
033600 LUXL
701.00-0.85%-6.00强烈卖出350.947K19.061B-791.1341.00
036530 S&T HOLDINGS
15900.001.92%300.00强烈买入5.496K239.642B4.513459.378.00
038110 ECOPLASTIC
1490.000.68%10.00买入27.457K37.991B-422.45628.00
040610 SG&G
1910.00-1.29%-25.00卖出69.961K65.299B73.3226.3984.00
041650 SANGSIN BRAKE
3705.000.82%30.00卖出13.047K71.149B15.44237.95641.00
043370 PHA
9720.00-1.62%-160.00买入32.056K207.468B4.892020.80625.00
045520 CLEAN & SCIENCE
21250.001.19%250.00强烈买入24.271K129.738B13.061607.48149.00
048430 YURA TECH.
5150.00-0.58%-30.00卖出13.491K59.326B13.96370.94350.00
053060 SAE DONG
788.003.41%26.00强烈买入40.176K16.315B-5.26370.00
053270 G.Y.TECH
1530.00-0.33%-5.00买入140.477K37.881B6.74227.78283.00
053700 SAMBO MOTORS
5320.000.00%0.00卖出9.989K81.416B38.07232.99440.00
060980 HALLA HOLDINGS
41050.000.12%50.00卖出11.893K429.355B19.852065.66277.00
064820 CAPEIND
2035.000.00%0.00卖出84.699K51.951B99.0419.63120.00
064960 S&T MOTIV
52000.000.00%0.00买入15.226K689.780B12.104301.67910.00
065500 ORIENT PRECISION INDUSTRIES
389.000.00%0.00卖出159.624K45.573B-86.1264.00
066590 WSA
3640.00-1.22%-45.00卖出206.923K90.906B34.04108.26231.00
067170 AUTECH
10200.001.49%150.00卖出55.308K149.984B10.08997.51103.00
067570 NVH
2805.00-0.36%-10.00卖出8.895K75.146B-316.66401.00
069510 ESTEC
11750.00-1.67%-200.00买入3.472K130.375B4.552628.50343.00
071850 CTK
2835.000.18%5.00卖出10.910K46.132B85.0275.06389.00
072470 W.I.H.C
3165.000.32%10.00卖出1.081K59.578B28.39111.154.00
073070 ESMO
6110.000.66%40.00买入1.494M532.137B-58.53144.00
075180 SAC
4650.000.00%0.00卖出1.500K89.280B53.9486.20395.00
078590 DUAL
826.00-7.50%-67.00卖出15.322M43.603B-55.65119.00
080440 SJK
2020.003.59%70.00买入76.121K18.322B-1526.34122.00
080470 SCAUTOTECH
6790.00-0.73%-50.00卖出6.144K49.932B-271.94304.00
086250 HWASHIN TECH
3050.0010.51%290.00买入1.811M37.444B-973.37118.00
088290 EWON COMFORTECH
3070.000.33%10.00强烈买入190.262K43.597B-12.44122.00
089470 HDCHEP
4880.00-0.61%-30.00卖出17.829K151.719B17.58279.35378.00
090080 PHC
1200.000.84%10.00卖出136.328K65.126B-1006.55774.00
090150 KWANGJIN
2975.00-1.49%-45.00卖出14.802K27.360B-193.75215.00
092200 DIC
2715.00-3.04%-85.00卖出100.136K108.488B-496.19870.00
092780 DONGYANG PISTON
4545.00-1.30%-60.00卖出17.981K59.563B5.40852.92
093380 PUNGKANG
3070.00-0.97%-30.00卖出21.148K29.723B20.67150.01243.00
104040 DAESUNG FINE TEC
1310.00-0.76%-10.00卖出191.903K40.481B15.9882.59150.00
105550 TRUWIN
7790.00-2.62%-210.00买入39.517K86.155B-135.94166.00
107640 HANJUNGNCS
3000.0011.11%300.00强烈买入3011.385B
113810 DGENX
583.00-0.68%-4.00买入306.085K19.153B-320.49246.00
116100 SUN-MC
900.00-7.50%-73.00强烈卖出106.070B
118990 MOTREX
3120.00-1.58%-50.00买入110.576K80.361B-397.30
122350 SAMKEE
2585.00-1.71%-45.00卖出11.171K81.330B99.2433.19468.00
122690 SAC
2320.000.22%5.00卖出10.548K44.951B-884.46296.00
123040 MS AUTOTECH CO., LTD
6000.00-0.17%-10.00买入540.859K188.124B11.58538.23348.00
123410 KFTC
2475.000.41%10.00买入86.196K68.628B22.75108.34524.00
123700 SJM
2970.000.00%0.00卖出3.417K46.347B8.08367.58361.00
126640 HWASHIN PRECISION
1135.000.00%0.00买入50.251K39.788B20.5755.35182.00
128540 ECOCAB
2800.00-1.41%-40.00卖出40.522K39.141B31.9788.83
130500 GH ADVANCED MATERIALS
2840.002.53%70.00卖出47.199K30.470B36.0176.9385.00
143210 HANDS CORPORATION
6420.00-1.23%-80.00买入4.570K139.628B147.2644.14
152330 KOREA AUTOGLASS
17450.00-1.13%-200.00卖出13.193K353.000B7.232441.91621.00
161570 THE MIDONG
2315.00-5.32%-130.00卖出94.879K33.237B-942.5836.00
170030 HDI21
2940.00-2.33%-70.00买入35.977K45.358B13.14229.15182.00
200880 SEOYONEHWA
5400.000.00%0.00中立59.471K145.923B-573.061037.00
204320 MANDO
32350.00-2.41%-800.00中立175.268K1552.237B15.592126.404307.00
212560 NEOOTO
4515.001.35%60.00卖出7.191K35.081B6.06735.02105.00
214330 KUMHO HT
3720.000.00%0.00卖出13.657K85.656B35.88105.87555.00
215360 W.I.C
18500.00-0.27%-50.00卖出13.928K169.402B17.411135.37357.00
234100 SEWON
2740.00-0.72%-20.00买入118.347K61.777B15.56177.39246.00
241690 UNITEKNO
11050.00-1.34%-150.00卖出1.520K133.588B23.69479.36
245450 CNSLINK
2600.002.77%70.00卖出4.375K4.108B
265560 YHTEC
8310.00-1.07%-90.00卖出4.604K42.578B11.55727.14
290120 DAYOU AP
8260.00-3.62%-310.00卖出109.308K93.276B9.21930.96
312610 AFW
15250.001.67%250.00买入181.695K151.927B
900080 S&C ENGINE
455.001.56%7.00买入85.722K55.444B3.03147.891108.00
900260 ROTHWELL
748.000.40%3.00卖出1.288M104.913B6.76110.24496.00
900280 GOLDEN CENTURY
781.000.00%0.00买入78.297K72.945B3.23241.87519.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出