汽车、卡车及摩托车配件 (行业)

112
股票
40692.868B
总市值
305.676K
成交量
+1.77%
分红率
+0.49%
涨跌
−9.66%
本月表现
−8.48%
本年表现
+10.18%
年初至今表现
          
000300 DAYOU PLUS
882.00-1.45%-13.00卖出419.117K92.237B20.0444.00175.00
000430 DAEWONKANGUP
4350.00-0.34%-15.00卖出58.531K269.700B15.49280.861022.00
001620 DONGKOOK IND
860.00-0.23%-2.00强烈卖出51.109K56.796B-179.83354.00
002880 DAYOU A-TECH
1105.000.45%5.00卖出516.604K116.640B-280.90101.00
002920 YOOSUNG ENT
2920.00-2.34%-70.00卖出42.374K74.891B20.36143.42702.00
003570 S&T DYNAMICS
7080.00-0.70%-50.00卖出7.944K235.429B7.34964.79876.00
004490 SGBC
45050.001.12%500.00卖出21.998K619.184B5.937598.04915.00
005030 PUSAN CAST IRON
591.000.34%2.00买入297.510K25.029B-628.21287.00
005710 DAEWONSANUP
6360.003.75%230.00卖出9.567K127.439B4.531403.98509.00
005850 SL CORP.
22350.000.45%100.00卖出52.176K1077.343B27.80803.831613.00
006660 SAMSUNG CLIMATE CON
10650.000.00%0.00买入1.917K85.402B13.64780.94283.00
007860 SEOYON
4190.000.84%35.00卖出7.979K90.954B-819.2216.00
009680 MOTONIC
10850.001.40%150.00卖出154.224K358.050B21.66500.91411.00
010100 KOR FLANGE
1675.00-0.30%-5.00强烈卖出23.962K51.004B33.9749.31532.00
010580 JICO
751.00-3.59%-28.00强烈卖出334.948K40.116B13.6854.90115.00
010690 HWASHIN
2750.00-5.17%-150.00卖出80.315K95.493B-1734.09794.00
010770 PHHC
4165.00-3.14%-135.00卖出49.874K57.678B-2750.6765.00
011210 HYUNDAI WIA
41850.000.00%0.00卖出104.210K1111.608B-2091.783447.00
011320 UNICK
6820.00-4.75%-340.00卖出437.555K123.878B53.98126.34553.00
012330 HYUNDAI MOBIS
214000.000.94%2000.00卖出177.470K19829.989B10.6420117.818569.00
012860 SEOYON ELECTRONICS
1475.00-1.67%-25.00卖出49.552K39.531B-504.601208.00
013310 A-JIN INDUSTRY
2340.00-3.70%-90.00卖出161.464K70.981B-408.99579.00
013520 HS R&A
2185.00-3.32%-75.00卖出98.833K133.856B-470.201124.00
013720 CHEONGBOIND
2645.00-1.67%-45.00卖出85.034K21.358B824.113.21125.00
013870 GMB KOREA
7140.00-0.83%-60.00强烈卖出132.361K136.176B1046.686.82702.00
015750 SW HITECH
3965.00-1.12%-45.00强烈卖出125.917K317.167B12.25323.641465.00
016740 DUAL
3245.000.15%5.00卖出152.975K87.831B7.03465.21
018500 DONGWON METAL
841.00-1.87%-16.00强烈卖出85.698K39.312B-353.85725.00
018880 HANON SYSTEMS
11350.002.25%250.00卖出858.648K6058.630B22.42506.412136.00
019180 THN
3190.00-2.15%-70.00强烈买入360.154K57.420B6.83467.37356.00
019540 ILJITECH
2675.00-6.47%-185.00强烈卖出52.716K35.351B-260.93426.00
019770 SEOYON TOPMETAL
2535.00-4.34%-115.00卖出35.831K29.533B-219.98240.00
021820 SEWON PRECSN IND
8100.00-2.53%-210.00卖出6.671K81.000B-644.97295.00
023800 INZI
5950.00-3.09%-190.00强烈卖出141.018K86.392B28.99205.25591.00
023810 INFAC
4020.002.29%90.00卖出29.621K40.200B24.23165.92396.00
023890 HANKOOK ATLASBX
68300.000.15%100.00买入1.319K624.945B5.2013137.46615.00
024120 KBA
5990.00-1.32%-80.00卖出1.036K68.885B5.401108.71287.00
024740 HANILFORGING
1465.009.33%125.00卖出11.276M43.352B-36.45210.00
024900 DUCKYANG IND
1455.00-3.64%-55.00买入657.624K47.083B-28.28720.00
024910 KYUNGCHANG
1235.00-0.40%-5.00卖出88.404K43.023B-694.961162.00
025440 DAESUNGELTEC
768.000.79%6.00卖出431.840K76.540B-26.64575.00
025530 SJMH
3250.00-0.76%-25.00强烈卖出5.576K44.044B14.33226.812.00
031510 AUSTEM
2780.00-0.89%-25.00强烈卖出179.459K69.528B-160.56509.00
033250 CHASYS
1770.001.14%20.00买入482.708K42.480B-6.44205.00
033530 SEJONG
6000.00-2.28%-140.00卖出237.422K130.088B-997.92827.00
033600 LUXL
840.00-5.51%-49.00卖出1.016M14.974B-823.1341.00
036530 S&T HOLDINGS
12100.00-0.41%-50.00卖出16.860K187.523B5.662139.298.00
038110 ECOPLASTIC
1400.00-3.45%-50.00强烈卖出254.099K35.937B-492.16628.00
040610 SG&G
1915.00-0.52%-10.00强烈卖出50.449K64.624B-5.6984.00
041650 SANGSIN BRAKE
3875.00-1.90%-75.00卖出39.460K75.021B22.62171.33641.00
043370 PHA
8360.00-1.99%-170.00卖出107.285K175.550B3.922134.99625.00
045520 CLEAN & SCIENCE
20450.00-5.76%-1250.00卖出268.373K127.608B18.621098.47149.00
046070 KODACO
2195.000.00%0.00卖出082.631B-617.27365.00
048430 YURA TECH.
5640.00-1.74%-100.00强烈卖出22.051K64.595B14.42391.15350.00
053060 SAE DONG
752.00-3.22%-25.00卖出90.923K16.101B-213.99370.00
053270 G.Y.TECH
1550.00-3.12%-50.00强烈卖出203.548K38.251B6.80227.78283.00
053700 SAMBO MOTORS
6100.000.33%20.00卖出30.756K93.353B24.20297.06440.00
060980 HALLA HOLDINGS
41250.000.98%400.00卖出13.535K431.973B19.972065.66277.00
064820 CAPEIND
1960.00-3.45%-70.00强烈卖出190.056K50.036B20.32100.34120.00
064960 S&T MOTIV
36600.000.55%200.00卖出21.275K485.499B7.934618.15910.00
065500 ORIENT PRECISION INDUSTRIES
580.00-2.36%-14.00买入3.625M67.950B-87.3264.00
066590 WSA
3980.00-4.10%-170.00卖出4.868M98.183B66.9159.48231.00
067170 AUTECH
12200.00-1.61%-200.00买入493.513K182.070B12.27994.47103.00
067570 NVH
2815.00-0.53%-15.00卖出34.735K75.146B-316.66401.00
069510 ESTEC
12400.00-0.80%-100.00买入17.307K135.284B5.232372.62343.00
071850 CTK
3220.00-1.23%-40.00卖出24.399K52.489B41.1984.80389.00
072470 W.I.H.C
4250.00-3.41%-150.00卖出17.231K80.256B41.50102.404.00
073070 ESMO
5270.00-3.30%-180.00强烈卖出531.405K461.169B-3.77144.00
075180 SAC
5450.00-0.55%-30.00卖出11.607K104.640B17.68308.20395.00
078590 DUAL
1125.00-1.32%-15.00强烈卖出922.089K59.387B-97.97119.00
080440 SJK
1840.00-2.90%-55.00强烈卖出66.549K15.975B-1477.32122.00
080470 SCAUTOTECH
8800.00-2.00%-180.00强烈卖出770.436K64.240B-309.98304.00
086250 HWASHIN TECH
6920.001.76%120.00买入1.084M93.882B-842.70118.00
088290 EWON COMFORTECH
1675.00-5.37%-95.00买入523.206K23.864B-36.18122.00
089470 HDCHEP
5140.00-1.15%-60.00卖出81.668K158.826B18.69274.95378.00
090080 PHC
1895.00-4.53%-90.00卖出210.821K70.549B-1173.04774.00
090150 KWANGJIN
3855.00-3.50%-140.00卖出70.295K34.925B-201.04215.00
092200 DIC
5350.003.88%200.00卖出87.322K126.735B-571.90870.00
092780 DONGYANG PISTON
4955.00-3.22%-165.00强烈卖出249.796K64.091B5.67873.84
093380 PUNGKANG
3480.000.43%15.00卖出1.264M33.367B25.53136.31243.00
104040 DAESUNG FINE TEC
1515.00-2.57%-40.00强烈卖出772.716K46.462B18.3482.59150.00
105550 TRUWIN
5100.000.99%50.00卖出11.416K54.924B-117.06164.00
107640 HANJUNGNCS
2000.005.26%100.00卖出1.201K7.590B
113810 DGENX
618.00-0.48%-3.00强烈卖出313.138K20.164B-301.85246.00
116100 SUN-MC
1405.0012.85%160.00买入218.765B
118990 MOTREX
3555.00-4.18%-155.00强烈卖出112.186K90.121B-397.30
120780 JEONWOO
4385.000.00%0.00买入014.985B
122350 SAMKEE
2525.00-1.75%-45.00卖出211.505K76.885B97.8432.50468.00
122690 SAC
2145.00-1.83%-40.00卖出12.111K41.650B-864.32296.00
123040 MS AUTOTECH CO., LTD
3685.00-9.57%-390.00卖出1.891M112.333B33.57128.91348.00
123410 KFTC
2565.000.59%15.00卖出181.823K71.412B17.84143.82524.00
123700 SJM
3395.00-0.73%-25.00卖出6.480K52.979B12.71267.05361.00
126640 HWASHIN PRECISION
1100.00-1.79%-20.00强烈卖出58.127K38.562B19.9355.35169.00
128540 ECOCAB
3540.000.43%15.00强烈卖出170.942K48.789B39.8588.83
130500 GH ADVANCED MATERIALS
3610.00-1.10%-40.00买入341.559K39.710B88.9440.5985.00
143210 HANDS CORPORATION
6180.00-1.12%-70.00卖出13.910K132.754B32.43190.56
152330 KOREA AUTOGLASS
18600.000.27%50.00买入44.047K372.000B7.622441.91616.00
161570 THE MIDONG
3200.00-0.31%-10.00卖出89.722K43.501B-942.5836.00
170030 HDI21
3030.00-3.81%-120.00卖出117.077K45.659B13.22229.15182.00
200880 SEOYONEHWA
6230.003.15%190.00卖出51.161K168.352B-245.061037.00
204320 MANDO
29150.00-1.52%-450.00强烈卖出319.447K1364.938B13.712126.404307.00
212560 NEOOTO
4800.000.63%30.00卖出48.335K37.798B6.52736.3595.00
214330 KUMHO HT
4960.00-2.94%-150.00卖出99.155K114.208B12.88387.79555.00
215360 W.I.C
24150.00-0.82%-200.00卖出44.864K220.542B20.081281.46357.00
234100 SEWON
2520.00-1.56%-40.00强烈卖出157.487K56.405B40.6861.95246.00
241690 UNITEKNO
12100.00-2.42%-300.00卖出62.415K144.323B25.59479.36
245450 CNSLINK
10200.004.19%410.00强烈买入30110.608B
265560 YHTEC
9230.00-4.35%-420.00卖出13.441K47.090B12.48739.73
290120 DAYOU AP
5160.00-5.49%-300.00卖出294.281K56.161B5.26981.28
900080 S&C ENGINE
494.00-0.20%-1.00强烈卖出204.373K61.137B3.09159.641108.00
900260 ROTHWELL
1165.00-4.90%-60.00卖出558.674K104.644B7.98146.06496.00
900280 GOLDEN CENTURY
826.00-3.39%-29.00强烈卖出888.800K77.148B3.44240.42448.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出