生物技术 & 医学研究 (行业)

48
股票
46888.092B
总市值
238.591K
成交量
+0.01%
分红率
−0.49%
涨跌
−8.38%
本月表现
−15.75%
本年表现
−5.32%
年初至今表现
          
031390 GREEN CROSS CELL
45250.000.33%150.00卖出132.806K540.640B38.091188.07162.00
038070 SEOULIN
9540.000.00%0.00卖出40.380K69.551B26.71360.5488.00
038290 MACROGEN
29950.000.00%0.00卖出26.516K300.081B90.59334.85300.00
039860 NANOENTEK
4975.00-0.20%-10.00卖出51.008K127.622B38.75128.38107.00
046210 PANAGENE
4230.00-0.24%-10.00卖出22.737K135.938B-128.6055.00
048530 INTRON BIO
17800.000.00%0.00卖出92.034K533.013B72.22290.89100.00
049960 CBT
21800.00-2.24%-500.00卖出86.039K204.920B8.442583.18115.00
052020 STCUBE
17900.000.28%50.00卖出205.265K477.225B-402.3139.00
064550 BIONEER
8670.00-2.03%-180.00卖出81.045K178.815B-427.57281.00
068270 CELLTRION
195500.00-0.51%-1000.00卖出267.915K24867.109B102.101929.401074.00
068330 ILSHINBIOBASE CO., LTD.
1975.00-2.71%-55.00强烈卖出462.399K84.661B27.4871.8756.00
078160 MEDIPOST
33300.00-1.48%-500.00卖出49.100K516.111B-129.54209.00
083790 CRYSTAL
15550.00-1.27%-200.00强烈卖出176.141K629.040B120.04138.0564.00
084990 HELIXMITH
222500.00-0.80%-1800.00强烈卖出103.486K3550.268B-2722.0072.00
085660 CHA BIOTECH
18250.00-1.62%-300.00卖出203.258K957.770B37217.55478.84121.00
086040 BIOTOXTECH
7660.00-0.39%-30.00卖出42.665K111.330B30.42251.82177.00
086460 SNP GENETICS
4320.00-0.23%-10.00卖出2247.879B
087010 PEPTRON
21700.00-0.91%-200.00卖出135.794K332.585B-224.2265.00
092040 AMICOGEN
27300.00-2.15%-600.00卖出49.106K523.928B13.052093.01113.00
095700 GENEXINE
69000.00-0.58%-400.00强烈卖出74.474K1416.910B452.92333.76152.00
096530 SEEGENE
24800.001.22%300.00强烈买入317.040K644.601B48.86507.58215.00
109820 GENEMATRIX
3500.00-1.41%-50.00强烈卖出33.903K62.089B-171.7530.00
115180 QURIENT
21300.000.71%150.00卖出16.128K181.923B-2103.7517.00
127120 DNALINK
3950.001.02%40.00卖出15.208K45.332B-349.5262.00
140610 ENSOL BIOSCIENCES
13700.001.11%150.00买入7.127K117.895B
141080 LEGOCHEM BIO
50500.00-3.07%-1600.00卖出48.910K535.278B-2437.8380.00
168330 NATURALENDOTECH
7050.00-0.28%-20.00卖出108.161K144.414B-955.2462.00
180400 CANCER ROP
7740.000.00%0.00卖出0171.284B-291.6275.00
182400 ATGEN
14150.00-2.08%-300.00卖出137.854K351.131B-827.8286.00
199800 TOOLGEN
84900.000.00%0.00卖出2.383K550.470B53.00
203400 ABN
6930.00-1.00%-70.00中立5.717K85.911B24.00
204840 GLPT
2750.000.36%10.00卖出698.977K98.407B-105.4928.00
208340 PHARMABCINE
66800.000.45%300.00卖出54.751K459.117B-1146.7624.00
215600 SILLAJEN
56000.000.18%100.00卖出390.539K3946.887B-823.21
216400 BIOCORE
5000.000.00%0.00卖出334.193B
217330 CYTOGEN
10650.00-1.39%-150.00卖出77.025K60.001B-570.7927.00
217730 KANGSTEM BIOTECH
20200.000.25%50.00卖出100.762K420.987B-670.3579.00
220250 KAINOSMED
16900.001.81%300.00强烈买入28.893K232.267B25.00
222110 PANGEN
10050.00-1.47%-150.00卖出11.051K96.900B-480.5668.00
225220 GENOLUTION
5460.000.55%30.00卖出617.182B
226950 OLIX
60500.000.17%100.00卖出39.255K393.608B-1357.0031.00
228180 TCM BIOSCIENCES
24300.001.25%300.00买入1.705K50.441B
236340 MEDIZEN HUMANCARE
14300.00-4.03%-600.00买入550
268600 CELLIVERY
49850.00-0.89%-450.00卖出289.856K389.832B-1300.0163.00
271850 DIOGENE
4185.0010.13%385.00买入1.620K12.555B
298380 ABL BIO
31700.00-0.94%-300.00卖出828.568K1436.116B-4424.2740.00
299660 CELLID
42950.000.59%250.00卖出56.976K410.761B-1669.6321.00
314130 GENOME&COMPANY
48000.000.00%0.00买入4373.113B30.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出