建筑工程 (行业)

64
股票
29377.543B
总市值
380.422K
成交量
+0.78%
分红率
−1.09%
涨跌
−0.24%
本月表现
+1.83%
本年表现
−7.93%
年初至今表现
          
000210 DAELIM IND
93800.003.42%3100.00卖出127.100K3156.360B6.4314106.275232.00
000720 HYUNDAI ENG & CONST
44100.001.50%650.00卖出264.535K4838.408B12.643437.637131.00
001260 NAMKWANG ENG & CONS
12450.000.00%0.00买入46.470K122.253B14.75843.91258.00
001470 SAMBU CONST
705.00-1.40%-10.00卖出927.830K97.340B-6.72453.00
001840 EEHWA
5450.00-0.18%-10.00买入103.985K108.129B-25.77157.00
001880 SAMHO INT
20500.00-3.30%-700.00买入5.654K321.803B3.116820.03521.00
002150 DOHWA ENGINEERING
9480.003.27%300.00卖出201.863K307.646B20.63445.092109.00
002290 SAMIL ENTERPRISE
3345.000.75%25.00买入90.777K41.168B11.28294.3656.00
002410 BUMYANG CONST
1735.00-0.86%-15.00买入81.920K43.456B5.41345.25124.00
002460 HWASUNG IND
12150.001.67%200.00强烈卖出163.884K144.716B3.933044.16317.00
002780 CHINHUNG INT
2250.003.45%75.00买入175.724K316.275B9.71223.93218.00
002990 KUMHO IND
12000.00-2.44%-300.00卖出233.678K433.783B-213.461076.00
003070 KOLONGLOBAL
9900.00-2.94%-300.00买入37.710K255.591B6.121665.822584.00
004200 KOR DEV
9700.00-10.19%-1100.00买入55.570K164.359B20.55674.06396.00
004960 HANSHIN CONST
15450.001.64%250.00卖出30.307K175.875B1.908144.85854.00
005960 DONGBU CORPORATION
8700.002.47%210.00卖出51.748K177.256B2.892934.41835.00
006360 GS E&C
32700.004.64%1450.00买入440.805K2475.993B5.196382.966454.00
009410 TAEYOUNG E&C
12250.00-3.54%-450.00强烈卖出870.229K867.156B4.093106.43954.00
010400 WOOJINI&S
8240.00-1.44%-120.00卖出20.596K63.720B-234.90
010780 IS DONGSEO
34250.000.44%150.00买入45.618K1050.911B11.683016.271063.00
010960 SDC
4500.00-1.53%-70.00卖出51.825K108.537B4.81950.982218.00
011160 DOOSANENC
1190.000.00%0.00卖出77.395K388.447B-6337.351854.00
011370 SEOHAN
1290.00-3.01%-40.00卖出1.038M134.190B6.23213.36326.00
011560 SEBO MEC
8480.002.42%200.00买入35.298K82.838B7.451111.60320.00
012630 HDC HOLDINGS
11150.000.45%50.00强烈卖出1.044M638.495B4.072729.681614.00
013360 ILSUNG CONST
1310.002.75%35.00买入226.052K68.882B44.7128.52409.00
013580 KYE-RYONG CONST
21850.00-3.74%-850.00卖出4.683K194.246B2.2410146.02989.00
013700 CAMUS E&C
1230.000.00%0.00卖出130.147K54.504B6.25196.84174.00
014790 HALLA
3175.000.95%30.00卖出35.897K119.065B-512.911266.00
016250 ETEC
72500.000.14%100.00买入4.736K189.585B6.2911507.96669.00
017000 SHINWONCONST
4210.00-4.32%-190.00买入83.819K44.293B4.081289.17131.00
021320 KCC
6730.000.00%0.00买入13.897K144.022B4.761412.961072.00
023350 KECC
4165.001.46%60.00买入28.438K44.950B-74.571241.00
025950 DONGSHINE&C
6060.00-0.82%-50.00买入5.215K51.324B21.18288.5476.00
026150 TSCONSTRUCT
6690.00-2.34%-160.00买入719.590K102.714B-2.25241.00
028050 SAMSUNG ENG
18950.000.53%100.00买入476.319K3694.600B17.711064.186073.00
028100 DONG AH E&C
19950.001.01%200.00卖出82.188K223.175B12.451586.96364.00
029460 KC
13550.001.12%150.00卖出24.844K166.748B4.103271.81519.00
034300 SHINSEGAE E&C
26700.003.49%900.00买入9.565K103.200B2.699584.76765.00
035890 SEOHEE CONSTRUCTION
1165.00-0.43%-5.00卖出1.147M236.979B4.75288.751000.00
036190 GEUMHWA PSC
28400.00-3.73%-1100.00强烈卖出12.248K177.000B5.565305.02776.00
037350 SUNGDO ENG
3320.001.07%35.00卖出1.228M49.640B3.241029.71226.00
037440 HEERIM
4405.000.23%10.00卖出14.391K56.540B19.64251.70936.00
039570 HDC I-CONTROLS
11400.000.00%0.00买入603.440K187.644B26.54429.51192.00
045100 HANYANG ENG
11650.001.30%150.00卖出81.058K200.381B3.433351.95689.00
046940 WOOWON DEVELOPMENT
7000.00-2.78%-200.00买入2.066M123.458B7.92908.90237.00
047040 DWEC
4755.002.15%100.00买入683.007K1912.673B8.03581.245543.00
051600 KEPCO KPS
35000.003.86%1300.00强烈买入278.908K1516.500B10.203303.575853.00
052690 KEPCO E&C
20200.002.28%450.00卖出102.358K751.359B30.49647.682320.00
053690 HANMIGLOBAL
9530.002.03%190.00买入65.499K93.937B4.462094.23668.00
054930 YOOSHIN
22200.00-1.33%-300.00买入17.157K67.500B-1154.841176.00
058730 DASCO
6660.001.52%100.00买入495.070K98.793B8.09810.91220.00
060370 KT SUBMARINE
3830.00-2.42%-95.00买入382.306K80.675B-146.7471.00
060900 KRP&E
860.004.24%35.00买入465.779K43.736B-311.56
066620 KUKBO DESIGN
16150.006.25%950.00强烈买入79.386K107.734B9.761557.05302.00
069140 NURIPLAN
4875.00-1.32%-65.00强烈卖出19.884K26.882B-665.1480.00
076340 GACES
4485.001.36%60.00买入221.848B
091590 NAM HWA CONST CO., LTD.
12900.00-2.64%-350.00买入769.555K155.555B326.1140.63116.00
094820 ILJIN POWER
5640.000.36%20.00卖出116.258K82.708B6.35885.28497.00
101670 KSEC
1340.001.13%15.00买入626.633K22.724B-67.4151.00
140290 CHUNGKWANG CONSTRUCTION
582.000.00%0.00卖出1.550K6.143B
147830 CHERYONGIND
6200.001.97%120.00买入126.539K60.790B27.83218.4746.00
163430 DPECO
2445.000.00%0.00卖出18.143B
294870 HDC-OP
28850.001.23%350.00卖出409.111K1251.969B3.218868.23
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出