建筑工程 (行业)

64
股票
31427.719B
总市值
159.389K
成交量
+1.16%
分红率
+0.60%
涨跌
−1.96%
本月表现
−12.15%
本年表现
−2.57%
年初至今表现
          
000210 DAELIM IND
104000.000.97%1000.00买入40.769K3584.400B6.1516740.745232.00
000720 HYUNDAI ENG & CONST
50500.002.64%1300.00卖出303.526K5478.704B14.173471.637131.00
001260 NAMKWANG ENG & CONS
11900.000.42%50.00卖出17.369K116.361B20.37581.66258.00
001470 SAMBU CONST
880.000.92%8.00卖出251.606K105.501B-540.37453.00
001840 EEHWA
5430.000.00%0.00强烈卖出27.675K107.534B226.7423.95172.00
001880 SAMHO INT
18200.000.83%150.00买入8.646K273.988B4.254251.42435.00
002150 DOHWA ENGINEERING
9220.002.33%210.00卖出62.568K301.948B21.36421.882050.00
002290 SAMIL ENTERPRISE
3200.00-1.08%-35.00强烈卖出26.838K40.114B12.96249.5457.00
002410 BUMYANG CONST
1875.001.35%25.00卖出41.153K45.939B9.02220.12124.00
002460 HWASUNG IND
13800.00-0.36%-50.00卖出25.775K167.726B3.414064.97319.00
002780 CHINHUNG INT
2200.00-3.72%-85.00卖出255.133K332.270B158.6614.40214.00
002990 KUMHO IND
12950.00-0.38%-50.00卖出290.814K454.703B-13.941076.00
003070 KOLONGLOBAL
9280.001.20%110.00卖出23.485K229.781B8.781044.932584.00
004200 KOR DEV
4910.00-0.61%-30.00买入16.382K150.358B829.905.95371.00
004960 HANSHIN CONST
17250.00-0.86%-150.00强烈卖出8.261K201.330B1.2514050.88854.00
005960 DONGBU CORPORATION
8180.001.74%140.00卖出23.136K167.815B2.293507.36835.00
006360 GS E&C
38750.000.39%150.00卖出196.521K3057.008B6.266567.606454.00
009410 TAEYOUNG E&C
12650.00-0.78%-100.00买入154.096K870.570B4.602769.71954.00
010400 WOOJINI&S
11100.000.45%50.00强烈卖出14.789K84.223B
010780 IS DONGSEO
33550.001.36%450.00卖出39.170K1021.391B4.417961.561063.00
010960 SDC
4775.000.42%20.00卖出20.991K113.169B5.43875.042218.00
011160 DOOSANENC
1180.000.43%5.00卖出265.583K475.546B-7283.691854.00
011370 SEOHAN
1640.00-0.91%-15.00强烈卖出451.900K166.981B3.96417.48304.00
011560 SEBO MEC
10000.000.00%0.00卖出25.370K100.046B4.602173.62320.00
012630 HDC HOLDINGS
15600.000.65%100.00卖出219.750K891.592B7.382101.031614.00
013360 ILSUNG CONST
1270.000.79%10.00卖出97.710K68.071B27.9845.03409.00
013580 KYE-RYONG CONST
25400.000.40%100.00强烈买入4.342K224.102B2.4310422.81989.00
013700 CAMUS E&C
1335.00-2.55%-35.00买入430.182K60.708B34.9139.24177.00
014790 HALLA
3680.00-0.54%-20.00卖出21.208K140.077B-236.621266.00
016250 ETEC
112400.00-0.44%-500.00买入6.405K296.597B8.5313237.16669.00
017000 SHINWONCONST
4030.001.51%60.00强烈卖出19.709K39.964B3.841170.21131.00
021320 KCC
7010.00-0.28%-20.00卖出22.055K150.442B6.241127.381072.00
023350 KECC
4360.00-0.11%-5.00卖出16.062K47.797B-606.101241.00
025950 DONGSHINE&C
6140.001.49%90.00买入50.269K50.820B51.59117.2693.00
026150 TSCONSTRUCT
5280.001.15%60.00卖出59.424K78.273B923.0952.03241.00
028050 SAMSUNG ENG
16900.000.60%100.00买入342.960K3292.800B20.88804.596073.00
028100 DONG AH E&C
20650.007.27%1400.00买入632.948K217.525B11.611658.37364.00
029460 KC
14600.00-1.02%-150.00强烈卖出30.592K183.547B1.0114636.90519.00
034300 SHINSEGAE E&C
29850.001.19%350.00卖出5.167K118.000B2.7410769.47768.00
035890 SEOHEE CONSTRUCTION
1280.000.00%0.00买入1.322M216.413B7.04208.421000.00
036190 GEUMHWA PSC
32100.00-1.08%-350.00卖出3.280K194.700B4.916615.11776.00
037350 SUNGDO ENG
5400.00-2.17%-120.00强烈卖出9.740K83.413B5.351051.18226.00
037440 HEERIM
4435.000.45%20.00卖出10.203K56.798B16.33307.60936.00
039570 HDC I-CONTROLS
10150.000.00%0.00卖出7.469K167.069B6.891472.60192.00
045100 HANYANG ENG
12600.00-0.79%-100.00卖出76.373K221.291B2.914359.31689.00
046940 WOOWON DEVELOPMENT
3795.000.80%30.00卖出71.842K64.474B-125.30237.00
047040 DWEC
4870.000.52%25.00卖出244.963K1990.741B8.18592.775543.00
051600 KEPCO KPS
30600.001.32%400.00卖出80.239K1359.000B8.423585.135853.00
052690 KEPCO E&C
21200.00-0.47%-100.00卖出29.239K810.327B39.78535.452254.00
053690 HANMIGLOBAL
11000.001.85%200.00卖出48.020K108.622B15.49699.12668.00
054930 YOOSHIN
22650.00-0.44%-100.00强烈卖出3.031K68.250B-2470.721145.00
058730 DASCO
6800.000.74%50.00强烈卖出22.720K103.069B5.721180.72220.00
060370 KT SUBMARINE
3410.00-0.15%-5.00强烈卖出28.686K70.192B-208.5375.00
060900 PACIFIC BIO
808.002.67%21.00卖出124.131K41.722B-335.0827.00
066620 KUKBO DESIGN
14600.00-0.34%-50.00强烈卖出3.863K104.545B7.871861.42302.00
069140 NURIPLAN
6160.000.98%60.00卖出30.905K32.499B2446.85109.6380.00
076340 GACES
5400.003.85%200.00强烈买入1725.332B
091590 NAM HWA CONST CO., LTD.
9050.00-0.22%-20.00卖出40.964K106.482B129.3470.12116.00
094820 ILJIN POWER
6220.000.65%40.00卖出17.008K90.949B5.741076.18497.00
101670 KSEC
1600.00-0.31%-5.00强烈卖出91.958K27.526B-72.5751.00
140290 CHUNGKWANG CONSTRUCTION
716.000.28%2.00卖出1507.536B
147830 CHERYONGIND
6500.000.00%0.00卖出24.306K64.990B21.14307.4747.00
163430 DPECO
4250.00-1.16%-50.00买入1.330K12.925B
294870 HDC-OP
43150.000.23%100.00卖出35.175K1891.133B6.007179.53
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出