建筑工程 (行业)

64
股票
28253.703B
总市值
287.047K
成交量
+1.29%
分红率
−0.50%
涨跌
−7.26%
本月表现
−12.25%
本年表现
−11.84%
年初至今表现
          
000210 DAELIM IND
97500.00-4.88%-5000.00卖出167.469K3567.000B6.3516148.505232.00
000720 HYUNDAI ENG & CONST
41250.001.10%450.00卖出633.557K4543.315B11.753471.637131.00
001260 NAMKWANG ENG & CONS
11200.00-0.44%-50.00卖出21.904K110.470B13.31845.39258.00
001470 SAMBU CONST
695.002.06%14.00卖出314.452K82.392B-536.51453.00
001840 EEHWA
5190.00-0.95%-50.00中立68.082K103.772B-25.77158.00
001880 SAMHO INT
19650.00-4.84%-1000.00买入10.029K313.455B3.615725.41499.00
002150 DOHWA ENGINEERING
10400.000.00%0.00买入290.844K348.531B19.20541.532050.00
002290 SAMIL ENTERPRISE
3055.000.00%0.00买入23.471K37.882B13.19231.5658.00
002410 BUMYANG CONST
1525.00-1.29%-20.00卖出57.616K38.365B5.93282.80124.00
002460 HWASUNG IND
12050.00-0.41%-50.00卖出9.701K146.533B3.323640.73326.00
002780 CHINHUNG INT
2015.00-3.12%-65.00卖出116.109K302.460B9.29223.93218.00
002990 KUMHO IND
12800.004.07%500.00买入284.055K433.783B-860.131076.00
003070 KOLONGLOBAL
8800.00-1.23%-110.00卖出89.305K223.266B8.531044.932584.00
004200 KOR DEV
4200.000.24%10.00卖出34.377K127.531B65.30121.28398.00
004960 HANSHIN CONST
15600.00-3.11%-500.00卖出17.472K186.288B2.197505.44854.00
005960 DONGBU CORPORATION
9000.00-2.70%-250.00买入60.512K193.123B3.332774.41835.00
006360 GS E&C
32150.000.78%250.00卖出242.824K2527.494B5.176567.606454.00
009410 TAEYOUNG E&C
12850.000.00%0.00卖出117.354K877.398B4.812669.03954.00
010400 WOOJINI&S
8350.000.12%10.00卖出12.368K63.567B
010780 IS DONGSEO
30550.000.33%100.00卖出32.298K938.424B10.433016.271063.00
010960 SDC
4555.000.77%35.00卖出31.746K107.350B4.75950.982218.00
011160 DOOSANENC
1285.00-1.91%-25.00强烈卖出81.403K420.753B-6887.701854.00
011370 SEOHAN
1280.00-0.78%-10.00卖出601.009K130.154B3.81338.87315.00
011560 SEBO MEC
8340.000.12%10.00卖出18.004K83.338B6.021383.28320.00
012630 HDC HOLDINGS
12650.00-1.17%-150.00卖出138.384K736.282B6.092101.031614.00
013360 ILSUNG CONST
1275.000.79%10.00买入363.364K68.341B26.0248.61409.00
013580 KYE-RYONG CONST
23300.00-0.85%-200.00卖出2.447K208.158B2.1410979.05989.00
013700 CAMUS E&C
1210.00-4.35%-55.00卖出367.068K56.055B14.4487.59174.00
014790 HALLA
3020.00-0.17%-5.00卖出35.833K114.522B-512.911266.00
016250 ETEC
72100.00-1.10%-800.00卖出6.257K191.295B4.4716320.76669.00
017000 SHINWONCONST
3660.002.81%100.00买入62.130K35.837B3.301289.17131.00
021320 KCC
6610.00-0.15%-10.00买入34.648K141.668B6.331045.281072.00
023350 KECC
3940.00-1.38%-55.00卖出23.720K43.745B-262.001229.00
025950 DONGSHINE&C
5670.000.00%0.00卖出2.774K47.628B165.8434.1977.00
026150 TSCONSTRUCT
4915.00-1.70%-85.00中立235.255K74.974B163.6030.56241.00
028050 SAMSUNG ENG
15350.000.99%150.00卖出595.872K2979.200B14.281064.186073.00
028100 DONG AH E&C
23450.00-2.49%-600.00买入106.861K271.765B13.371799.16364.00
029460 KC
12750.00-0.78%-100.00卖出20.673K159.903B0.8814636.90519.00
034300 SHINSEGAE E&C
25950.000.78%200.00卖出4.541K103.000B2.2711327.10766.00
035890 SEOHEE CONSTRUCTION
1155.00-1.28%-15.00卖出776.991K236.979B4.75288.751000.00
036190 GEUMHWA PSC
29100.000.17%50.00卖出1.269K174.300B4.276802.69776.00
037350 SUNGDO ENG
4770.00-3.25%-160.00卖出41.855K74.497B6.29795.18226.00
037440 HEERIM
4250.00-0.12%-5.00买入15.683K54.739B19.01251.70936.00
039570 HDC I-CONTROLS
9400.000.64%60.00买入9.399K153.736B6.981338.13192.00
045100 HANYANG ENG
12450.002.05%250.00买入226.259K212.578B3.323676.71689.00
046940 WOOWON DEVELOPMENT
3725.00-0.13%-5.00买入103.000K63.958B10.18366.47237.00
047040 DWEC
4080.00-0.37%-15.00卖出368.538K1682.577B7.06581.245543.00
051600 KEPCO KPS
31350.000.32%100.00中立71.186K1406.250B9.033460.235853.00
052690 KEPCO E&C
17850.00-1.65%-300.00卖出29.584K690.490B33.90535.452322.00
053690 HANMIGLOBAL
8520.00-2.63%-230.00卖出119.602K88.004B4.232067.17668.00
054930 YOOSHIN
18800.001.35%250.00卖出30.115K55.650B-2835.401173.00
058730 DASCO
6150.00-1.60%-100.00中立43.637K95.312B6.63943.22220.00
060370 KT SUBMARINE
3065.00-0.65%-20.00卖出46.285K63.409B-215.8875.00
060900 KRP&E
887.00-4.11%-38.00强烈卖出4.565M49.037B-309.41
066620 KUKBO DESIGN
14500.00-4.61%-700.00卖出72.885K107.734B10.041513.93302.00
069140 NURIPLAN
4990.00-0.99%-50.00卖出25.344K27.426B21.19344.9980.00
076340 GACES
4075.00-0.37%-15.00卖出30719.924B
091590 NAM HWA CONST CO., LTD.
8530.001.79%150.00买入245.032K98.381B119.5070.12116.00
094820 ILJIN POWER
5700.002.15%120.00卖出89.295K82.119B5.061102.52497.00
101670 KSEC
1230.00-0.81%-10.00卖出40.637K21.266B-67.0951.00
140290 CHUNGKWANG CONSTRUCTION
551.002.04%11.00强烈卖出2855.700B
147830 CHERYONGIND
5910.000.85%50.00中立35.861K58.591B24.12242.9247.00
163430 DPECO
2550.001.19%30.00卖出27.341K8.393B
294870 HDC-OP
36100.000.14%50.00卖出106.463K1583.631B5.027179.53
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出