电气元件及设备 (行业)

68
股票
11350.101B
总市值
243.750K
成交量
+0.79%
分红率
−0.49%
涨跌
−3.39%
本月表现
−4.07%
本年表现
+18.80%
年初至今表现
          
000500 GAON CABLE CO
18900.00-1.31%-250.00卖出1.425K75.206B64.90295.07442.00
001210 KUMHO ELEC
3060.000.00%0.00强烈卖出18.940K27.758B-10207.52204.00
001440 TAIHAN ELEC WIRE
688.00-1.15%-8.00强烈卖出620.839K589.325B86.818.02757.00
001820 SAMWHA CAPACITOR
53200.000.38%200.00买入550.866K543.833B8.186479.16366.00
005680 SAMYOUNG ELEC
10600.00-1.40%-150.00强烈卖出18.664K215.000B14.17758.69696.00
006260 LS
49000.000.00%0.00买入51.403K1360.586B11.804153.9568.00
006340 DAWON CBL
1255.00-0.79%-10.00强烈卖出141.297K86.156B976.701.30203.00
007610 SEONDO ELEC
3575.00-0.83%-30.00强烈卖出32.440K64.418B-31.42181.00
008470 BOOSTER
5650.00-0.53%-30.00买入16.751K47.739B12.12468.65387.00
009320 DWECC
2190.00-1.35%-30.00卖出1.061M105.775B83.0726.72217.00
009450 KYUNG DONG NAVIEN
39900.004.04%1550.00卖出55.026K484.125B24.831544.30797.00
012340 NUINTEK
497.00-2.36%-12.00卖出597.034K27.554B-71.83157.00
014910 SUNGMOON ELEC
2345.00-3.10%-75.00卖出104.507K54.718B-8.52126.00
015590 CURO
777.004.86%36.00卖出1.923M94.443B-9.22240.00
015860 ILJIN HOLDINGS
3075.00-3.91%-125.00卖出386.230K147.154B64.7149.4512.00
016920 CAS
1660.00-0.60%-10.00卖出76.767K35.070B13.91122.23373.00
017510 SEMYUNGELEC
5050.00-0.59%-30.00强烈卖出27.119K77.450B25.08202.6977.00
024810 E.T.I
259.008.82%21.00买入41.628M143.282B-3.72159.00
025540 KOR ELEC TERM
61300.00-0.33%-200.00卖出15.504K640.523B14.174338.801043.00
025550 HANSUN
2635.000.19%5.00卖出49.484K61.968B9.05290.74211.00
026890 DPC
5120.00-1.35%-70.00卖出397.063K193.201B23.73218.7249.00
027040 SET
1230.00-0.40%-5.00卖出77.490K85.941B-38.18656.00
033110 CS
1350.00-7.53%-110.00卖出1.655M168.152B-15.1747.00
036010 ABEL
5660.000.35%20.00买入414.099K74.972B3.001881.46156.00
037030 POWERNET
3935.00-2.84%-115.00卖出115.045K48.616B10.49407.1757.00
038340 UCI
4985.00-5.23%-275.00卖出839.423K74.108B-71.7043.00
042370 VITZRO TECH
5380.00-0.55%-30.00卖出35.899K120.934B8.57631.63327.00
043260 SUNGHO
924.00-0.32%-3.00强烈卖出72.253K32.365B-54.64115.00
044340 WINIX
19900.00-3.40%-700.00卖出177.421K336.658B8.852327.41512.00
044990 H&S
2500.000.00%0.00卖出4.900K18.757B
048870 SYNERGY INNOVATION
1645.000.00%0.00卖出91.689K102.766B-44.5322.00
050760 S POLYTECH
4415.00-3.60%-165.00买入96.182K71.915B16.41279.04149.00
053450 SEKONIX
6870.00-1.86%-130.00卖出38.331K81.436B-195.99959.00
053590 HANKOOK TECHNOLOGY
1110.003.74%40.00卖出2.010M76.167B-466.5852.00
054090 SAMJIN LND
2260.00-0.66%-15.00强烈卖出58.340K55.304B15.64145.48187.00
054210 ELENTEC
5790.00-3.50%-210.00卖出478.131K123.174B32.27201.98319.00
054630 ADCHIPS
1675.00-0.89%-15.00卖出913.007K45.634B-302.81132.00
054940 EXA E&C
2065.0017.66%310.00买入65.125M58.220B-199.29208.00
058610 SPG
8480.00-3.09%-270.00买入464.482K175.675B28.70304.88290.00
059100 IC
7710.00-0.52%-40.00买入130.468K54.418B-341.42111.00
060230 EXAX
2210.001.38%30.00买入2.226M155.549B155.7214.00164.00
068240 DAWONSYS
13550.00-1.81%-250.00强烈卖出94.581K364.898B38.74356.20261.00
072950 VISSEM
6300.000.64%40.00卖出38.828K35.973B15.31408.9096.00
079960 DONGYANG E&P
11650.000.00%0.00买入19.855K88.718B9.971168.53402.00
082920 VITCELL
11300.000.44%50.00买入46.632K241.139B14.98750.99323.00
087260 MA
5990.00-1.80%-110.00卖出91.944K91.500B54.87111.17
091580 SANGSIN EDP
10850.00-0.46%-50.00买入103.608K138.049B15.63697.40196.00
094970 JMT
2510.00-1.38%-35.00强烈卖出53.730K42.532B4.37582.16286.00
095500 MNTECH
3570.000.99%35.00卖出38.955K82.329B111.1448.50365.00
103590 ILJIN ELECTRIC
3075.00-1.44%-45.00强烈卖出50.717K115.665B-353.89923.00
108380 DAEYANG
12600.00-0.79%-100.00卖出3.278K118.918B8.901426.85395.00
109080 OPTICIS
6850.00-3.52%-250.00强烈卖出23.501K34.735B11.60611.81105.00
126340 VINATECH
12150.00-1.62%-200.00卖出3.035K50.390B
131390 PNESOLUTION
12000.00-2.44%-300.00卖出101.422K175.644B16.31777.23122.00
142210 UNITRONTECH
6070.00-2.10%-130.00卖出15.979K59.475B19.11632.4654.00
176440 HNT
15000.00-0.99%-150.00卖出288.542K216.799B103.40146.51
189860 SJEM
4010.00-2.20%-90.00强烈卖出46.064K39.765B15.40266.27127.00
207490 APEX INTEC
13000.0011.11%1300.00买入142.120B
227100 DESIGN
8780.00-2.44%-220.00强烈卖出15.453K23.948B3881.552.32
229640 LS C&S ASIA
8020.00-0.12%-10.00中立62.544K245.918B22.80352.14
230400 XAVIS
10900.003.81%400.00买入1.049K37.369B
237750 PNC TECHNOLOGIES
7140.00-0.70%-50.00强烈卖出5.516K46.711B27.38262.5767.00
243840 SHIN HEUNG SEC
39750.00-4.68%-1950.00卖出100.508K273.205B25.821689.10
247540 ECOPROBM
58000.00-6.15%-3800.00卖出616.846K1258.332B25.122459.74818.00
260870 SIGNET EV
10900.000.00%0.00卖出10.577K51.853B
263810 SANGSHIN ELECTRONICS
5870.00-1.01%-60.00买入164.107K56.319B30.03197.45
267260 HYUNDAI ELECTRIC
15850.001.28%200.00卖出55.632K317.737B-8727.44
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出