电气元件及设备 (行业)

65
股票
10727.493B
总市值
469.935K
成交量
+0.55%
分红率
−1.27%
涨跌
+2.00%
本月表现
+7.77%
本年表现
+15.24%
年初至今表现
          
000500 GAON CABLE CO
19200.00-0.26%-50.00买入7.041K75.599B21.05914.39442.00
001210 KUMHO ELEC
3420.000.59%20.00买入2.019M30.842B-9996.47204.00
001440 TAIHAN ELEC WIRE
631.00-2.62%-17.00买入1.471M548.763B-13.37757.00
001820 SAMWHA CAPACITOR
47150.00-0.84%-400.00强烈卖出44.454K487.911B8.215789.83366.00
005680 SAMYOUNG ELEC
8940.00-0.45%-40.00卖出29.642K179.600B14.79607.09696.00
006260 LS
48250.00-2.03%-1000.00卖出82.168K1367.528B13.443665.3568.00
006340 DAWON CBL
1260.002.02%25.00买入568.994K84.112B-21.43203.00
007610 SEONDO ELEC
3295.000.00%0.00卖出62.916K58.878B-60.24181.00
008470 BOOSTER
5770.00-0.86%-50.00卖出35.528K48.916B15.00387.98383.00
009320 DWECC
2355.00-5.80%-145.00卖出1.541M119.091B-9.27217.00
009450 KYUNG DONG NAVIEN
46650.00-0.74%-350.00买入69.853K593.321B27.521707.61797.00
012340 NUINTEK
1410.00-0.35%-5.00卖出117.462K42.513B-189.31157.00
014910 SUNGMOON ELEC
2375.00-1.86%-45.00买入363.916K54.268B-86.76126.00
015590 CURO
826.000.49%4.00买入202.152K109.969B55.9815.13262.00
015860 ILJIN HOLDINGS
4565.00-1.30%-60.00卖出69.520K212.683B11.23411.8512.00
016920 CAS
1645.00-2.95%-50.00买入329.603K35.595B13.81128.32373.00
017510 SEMYUNGELEC
4880.000.93%45.00买入114.221K73.714B21.67223.2178.00
024810 E.T.I
227.001.34%3.00卖出9.972M160.900B-7.12156.00
025540 KOR ELEC TERM
43850.00-3.52%-1600.00强烈卖出16.346K473.362B12.543625.691043.00
025550 HANSUN
2975.004.39%125.00买入1.104M67.152B8.63330.06211.00
026890 DPC
5380.00-8.03%-470.00卖出2.804M217.770B25.10233.1049.00
027040 SET
1145.005.05%55.00卖出851.861K75.851B-55.90656.00
033110 CS
1000.00-1.96%-20.00卖出1.461M127.676B-86.5747.00
036010 ABEL
5460.004.00%210.00强烈买入208.941K69.788B3.271604.41156.00
037030 POWERNET
4465.003.12%135.00卖出272.805K51.977B14.34331.9957.00
038340 UCI
4275.000.59%25.00买入190.873K140.628B-186.0343.00
042370 VITZRO TECH
5800.000.35%20.00买入50.077K129.205B7.87734.55327.00
043260 SUNGHO
878.00-0.34%-3.00买入30.268K30.759B-20.16115.00
044990 H&S
3900.0011.43%400.00买入1529.260B
048870 SYNERGY INNOVATION
2165.00-0.92%-20.00买入132.446K136.780B11.36251.5222.00
050760 S POLYTECH
4400.00-7.37%-350.00强烈买入766.147K74.584B8.93531.72149.00
053450 SEKONIX
6850.00-2.00%-140.00卖出79.446K81.355B16.70418.62959.00
053590 HANKOOK TECHNOLOGY
1920.008.47%150.00买入2.626M125.996B-411.9552.00
054090 SAMJIN LND
2170.001.64%35.00买入204.077K51.900B23.0892.52187.00
054210 ELENTEC
6540.000.46%30.00买入234.598K143.125B8.22906.56319.00
054630 ADCHIPS
1115.000.45%5.00强烈卖出448.127K48.843B-235.79136.00
054940 EXA E&C
1800.00-0.55%-10.00卖出869.270K60.044B-238.31208.00
058610 SPG
7420.00-0.80%-60.00强烈卖出31.109K150.177B34.68215.88290.00
059100 IC
6020.00-0.17%-10.00卖出7.288K42.341B-339.2978.00
060230 EXAX
1690.000.30%5.00买入757.324K120.230B57.5529.28164.00
068240 DAWONSYS
15450.000.32%50.00强烈买入94.811K407.205B36.97416.60261.00
072950 VISSEM
5800.00-0.85%-50.00买入17.001K33.617B20.21289.4196.00
079960 DONGYANG E&P
12850.00-1.15%-150.00买入12.061K98.279B8.531524.12402.00
082920 VITCELL
12750.00-1.92%-250.00买入51.776K282.776B12.711023.12323.00
087260 MA
5320.00-2.56%-140.00强烈卖出89.060K81.900B93.4658.42
091580 SANGSIN EDP
8300.00-2.81%-240.00卖出101.614K108.160B14.98569.95196.00
094970 JMT
4650.00-3.53%-170.00卖出888.884K80.552B8.31580.37286.00
095500 MNTECH
3575.000.00%0.00买入58.055K83.260B16.64265.50365.00
103590 ILJIN ELECTRIC
3175.000.32%10.00买入145.118K117.334B25.20125.59923.00
108380 DAEYANG
13000.000.00%0.00买入3.948K121.785B9.181416.39395.00
109080 OPTICIS
8180.00-0.97%-80.00买入60.363K40.410B17.91461.28105.00
126340 VINATECH
18750.000.00%0.00买入25478.565B
131390 PNESOLUTION
9700.00-1.02%-100.00卖出47.009K139.944B15.27666.68122.00
176440 HNT
13500.00-3.57%-500.00卖出390.055K235.170B478.3129.27
189860 SJEM
3750.00-0.66%-25.00强烈卖出35.826K36.613B17.43216.62138.00
207490 APEX INTEC
16000.00-2.74%-450.00买入10059.220B
208850 EB TECH
3500.00-5.66%-210.00强烈卖出17.897B
227100 DESIGN
9400.00-0.32%-30.00买入47.475K25.092B-969.38
229640 LS C&S ASIA
7920.000.51%40.00买入152.018K241.324B18.92416.57
237750 PNC TECHNOLOGIES
6090.003.05%180.00卖出3.460K38.395B17.31341.4672.00
243840 SHIN HEUNG SEC
34700.00-2.94%-1050.00卖出25.278K234.223B20.601905.80
247540 ECOPROBM
48700.00-1.81%-900.00强烈卖出81.652K1017.096B18.112738.59826.00
260870 SIGNET EV
9200.00-1.08%-100.00卖出1.424K44.242B
263810 SANGSHIN ELECTRONICS
3300.00-3.08%-105.00卖出95.685K48.495B22.87148.88
267260 HYUNDAI ELECTRIC
9010.00-2.59%-240.00卖出96.914K332.933B-12137.81
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出