电子元器件 (行业)

90
股票
54693.551B
总市值
278.179K
成交量
−0.46%
涨跌
+0.37%
本月表现
+46.59%
本年表现
+35.42%
年初至今表现
Take your trading to the next level 开始免费试用
          
000150 DOOSAN
37500.00-0.66%-250.00强烈卖出34.111K660.403B-22115.503290.00
001820 SAMWHA CAPACITOR
55400.000.36%200.00买入94.104K548.963B24.882218.25595.00
003310 DAEJOO
1225.000.82%10.00买入179.226K42.471B24.2850.04138.00
004770 SUNNY ELEC
3410.002.87%95.00买入1.840M114.814B280.6011.90
005680 SAMYOUNG ELEC
7260.000.55%40.00卖出18.955K145.200B15.53464.78575.00
006140 PJ ELECTRO
4825.002.33%110.00强烈买入42.796K69.000B13.11359.63241.00
006200 KECHOLDINGS
566.00-0.70%-4.00卖出32.631K25.085B-308.5319.00
006400 SAMSUNG SDI CO.,LTD.
385000.00-1.53%-6000.00买入463.844K25946.600B88.104438.0211179.00
007660 ISUPETASYS
3765.003.72%135.00买入921.476K143.955B-2283.48
007810 KOR CIRC
12650.006.30%750.00买入930.743K333.904B28.70414.69528.00
008060 DAEDUCK ELEC
6160.00-1.44%-90.00卖出245.469K153.900B4.262257.342411.00
009140 KYUNGIN ELEC
18250.00-0.27%-50.00卖出22223.750B24.21755.7414.00
009150 SAMSUNG ELEC MECH
127500.000.39%500.00卖出283.307K9821.140B62.282039.2611468.00
009320 DWECC
2445.00-2.40%-60.00买入1.244M122.451B-67.21230.00
009470 SAMWHAELEC
19000.001.33%250.00买入93.794K122.686B61.45305.11435.00
011070 LG INNOTEK
174000.00-0.85%-1500.00买入167.382K4224.110B19.249122.108891.00
011230 SAMWHAELEC
2815.004.26%115.00买入380.839K28.075B-377.93116.00
014910 SUNGMOON ELEC
1525.000.33%5.00卖出230.497K27.605B-84.3174.00
015260 A&P
218.001.40%3.00卖出488.201K17.964B-35.67370.00
017900 AUK
1785.00-0.83%-15.00卖出33.730K93.225B23.0378.15874.00
021040 DAEHO P&C
712.000.71%5.00卖出155.744K51.573B-30.71250.00
025320 SYNOPEX
2910.00-1.02%-30.00卖出1.415M217.843B25.40115.7596.00
027040 SET
794.000.13%1.00卖出29.189K55.949B10.8473.163628959.00
030350 DRAGONFLY
3070.001.49%45.00买入162.378K49.626B-357.2836.00
032960 DONGILTECH
9810.000.62%60.00卖出4.360K30.840B22.77428.17140.00
033050 JMI
1200.00-0.41%-5.00卖出141.988K39.481B-190.5876.00
033170 SIGNETICS
755.002.03%15.00买入799.202K64.382B-235.17142.00
033180 FEELUX
4270.000.12%5.00卖出1.171M392.125B-461.84144.00
033200 MOATECH
4775.000.00%0.00卖出86344.642B-272.29
033240 JAHWA ELEC
7340.008.26%560.00买入1.502M112.588B-636.70545.00
033290 COWELL F/S
5760.00-0.17%-10.00买入213.306K488.705B9.77592.57503.00
033640 NEPES
29100.001.04%300.00买入228.591K672.176B26.701089.55717.00
036010 ABEL
3950.00-0.75%-30.00卖出40.710K53.039B-514.05386.00
036710 SIMMTECH HOLDINGS
1565.000.97%15.00买入10.505K56.859B-54.4217.00
037950 ELCOMTEC
1860.000.81%15.00卖出2.525M153.198B319.435.7853.00
040910 ICD
14850.002.41%350.00买入408.926K248.680B13.841073.70270.00
041520 E-LITECOM
6080.00-1.78%-110.00买入185.286K71.174B13.34463.84126.00
043260 SUNGHO
734.005.16%36.00买入374.297K24.545B-155.8169.00
047310 POWER LOGICS
7410.001.51%110.00买入547.392K249.896B8.15896.81307.00
048770 TPC
3640.001.11%40.00买入36.470K49.742B-310.13329.00
050090 PHOENIX MATERIALS
534.00-0.74%-4.00卖出220.434K42.248B46.00
050110 CAMMSYS
2835.001.98%55.00买入5.041M188.307B26.39105.36223.00
050760 S POLYTECH
6540.001.55%100.00买入256.247K104.890B8.61747.69177.00
051370 INTERFLEX
13350.003.89%500.00买入303.236K302.091B-1293.31378.00
052710 AMOTECH
31950.009.23%2700.00买入681.898K293.277B-237.01891.00
053450 SEKONIX
4840.000.00%0.00卖出29.977K57.147B-2536.251246.00
054040 KCI
2465.002.71%65.00买入135.835K36.215B4.16577.0182.00
054210 ELENTEC
4095.000.12%5.00强烈卖出81.380K91.424B72.94
058470 LEENO
114000.00-1.30%-1500.00买入33.227K1736.490B29.283944.99489.00
058530 SUPEX BNP
162.00-0.61%-1.00卖出2.074M19.519B-374.0058.00
061040 RFTECH
8380.002.44%200.00买入1.371M208.263B11.74696.57275.00
065350 SSDELTATECH
3515.00-2.09%-75.00买入279.987K87.829B35.56119.09291.00
065680 UJU
26200.000.00%0.00买入58.724K225.248B19.001378.66480.00
066670 DTC
3240.000.31%10.00卖出19.429K54.088B15.48208.6136.00
066900 DAP
3250.000.31%10.00买入181.240K56.827B23.40138.441044.00
067770 SEJINTS
2485.00-0.20%-5.00买入10.899K20.698B-244.3544.00
072950 VISSEM
4840.000.10%5.00卖出9.542K27.755B15.49312.1193.00
076610 HAESUNG OPTICS
1805.002.85%50.00买入483.167K54.813B-489.5295.00
078650 KOLEN
1085.000.00%0.00卖出195.502K48.249B-142.9371.00
079810 DE&T
6490.004.01%250.00买入286.500K80.404B-417.19138.00
079960 DONGYANG E&P
12850.000.00%0.00买入23.624K96.359B3.194031.41396.00
082210 OPTRONTEC
5120.004.60%225.00买入1.045M106.906B15.34326.88517.00
082800 LUMIMICRO
1885.00-1.05%-20.00买入2.824M247.242B41.00
085660 CHA BIOTECH
19050.00-3.05%-600.00卖出768.680K1028.910B22.20952.80199.00
085670 NEWFLEX
1440.001.05%15.00卖出56.442K31.628B-536.22375.00
090460 BH
19200.00-2.04%-400.00卖出406.428K606.801B10.411949.881435.00
090740 IME YOUNYI
6660.002.15%140.00买入226.515K104.801B12.31529.6342.00
091120 EM-TECH
12450.00-2.73%-350.00买入139.063K191.123B-410.30432.00
091700 PARTRON
9050.000.00%0.00卖出336.257K469.340B9.10994.01460.00
092300 HYUNWOO
2910.000.17%5.00买入174.210K44.483B-27.00451.00
094970 JMT
2625.00-0.19%-5.00买入84.175K43.117B19.02138.308.00
095340 ISC
18250.00-1.62%-300.00买入299.540K264.159B26.91689.34839.00
095500 MNTECH
3315.000.76%25.00强烈买入363.915K60.593B46.43358.00
097520 MCNEX
31900.000.16%50.00买入305.204K566.035B5.455840.22461.00
101390 IM
741.000.14%1.00卖出91.735K32.199B-426.6088.00
106520 DIGITAL OPTICS
658.00-3.80%-26.00卖出1.314M62.560B-80.51129.00
109080 OPTICIS
8030.000.25%20.00强烈买入45.223K37.594B13.95574.1199.00
111870 SAMBON ELECTRONICS
1305.000.38%5.00卖出385.654K85.336B-414.9049.00
126340 VINATECH
33250.00-2.21%-750.00买入3.811K146.027B167.00
131400 ACT
5530.001.84%100.00卖出239.666K115.436B-92.25200.00
154040 SOLUETA
2560.001.19%30.00买入79.936K33.359B-513.81146.00
177830 PAVONINE
5090.000.59%30.00卖出154.544K58.436B-704.93287.00
182690 TERRASEM
2075.006.96%135.00卖出2.521M55.871B-330.3162.00
192440 SPIGEN KOREA
70600.008.12%5300.00买入260.328K391.336B9.087191.15345.00
196450 DIOSTECH
412.000.00%0.00强烈卖出579.811K59.456B-4.48129.00
219130 TIGER ELEC
11450.007.51%800.00强烈买入102.596K69.457B21.60492.99180.00
237750 PNC TECHNOLOGIES
6150.000.65%40.00买入27.597K39.954B11.04553.5976.00
278990 FINE EM TECH
12600.0014.55%1600.00买入58
290550 DKT
14900.001.71%250.00买入344.487K116.885B
353200 DAEDUCKELECTRONICS
8490.00-2.41%-210.00买入599.917K
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出