电子元器件 (行业)

91
股票
90372.503B
总市值
300.247K
成交量
−0.17%
涨跌
−2.17%
本月表现
+58.78%
本年表现
+14.14%
年初至今表现
          
000150 DOOSAN
97000.00-3.48%-3500.00买入69.034K1598.284B-6765.432601.00
000670 YOUNGPOONG
696000.00-0.43%-3000.00卖出7701202.374B7.8489199.74688.00
001820 SAMWHA CAPACITOR
61800.00-0.16%-100.00卖出47.189K635.156B24.002579.20
003310 DAEJOO
2500.002.67%65.00买入1.237M86.180B27.8587.42
004770 SUNNY ELEC
3410.00-1.16%-40.00买入336.022K120.215B23.25148.39
005680 SAMYOUNG ELEC
12600.00-1.56%-200.00卖出132.756K256.000B16.43779.07
006140 PJ ELECTRO
9080.000.89%80.00卖出25.335K133.785B18.27492.53236.00
006200 KECHOLDINGS
1405.001.44%20.00买入767.902K60.740B11.92116.2341.00
006400 SAMSUNG SDI CO.,LTD.
726000.00-0.68%-5000.00卖出165.459K48411.739B51.4614204.9911107.00
007660 ISUPETASYS
3905.00-3.22%-130.00卖出596.251K255.199B-258.52883.00
007810 KOR CIRC
14150.000.71%100.00卖出99.963K359.924B40.31348.561083.00
008060 DAEDUCK ELEC
7200.00-0.69%-50.00卖出111.595K245.704B2.323125.8513.00
009140 KYUNGIN ELEC
25800.00-1.90%-500.00强烈卖出5.351K34.226B23.241131.8714.00
009150 SAMSUNG ELEC MECH
178500.000.85%1500.00卖出269.294K13149.001B15.0211782.8411624.00
009320 DWECC
2420.001.26%30.00卖出224.337K113.875B-44.22255.00
009470 SAMWHAELEC
30850.00-2.53%-800.00卖出85.188K209.327B16.941868.80461.00
011070 LG INNOTEK
217000.000.70%1500.00卖出309.523K5099.701B9.3323100.6110827.00
011230 SAMWHAELEC
4600.009.65%405.00强烈买入2.262M43.864B-152.68119.00
014910 SUNGMOON ELEC
2525.00-0.79%-20.00卖出215.154K52.249B73.8134.4869.00
015260 A&P
1895.005.87%105.00买入374.145K39.975B-850.02315.00
017900 AUK
2775.005.31%140.00买入203.660K132.709B-218.83842.00
021040 DHSTEEL
941.00-1.88%-18.00卖出1.160M71.559B-131.61231.00
025320 SYNOPEX
3100.00-0.64%-20.00卖出548.585K226.241B-135.73138.00
025540 KOR ELEC TERM
77900.00-1.52%-1200.00卖出21.691K815.916B10.337654.511083.00
027040 SET
790.000.25%2.00卖出111.513K54.835B-20.3078.00
030350 DRAGONFLY
2565.002.81%70.00买入680.688K79.569B-460.72
032960 DONGILTECH
15000.001.35%200.00卖出61.709K48.762B7.731914.54132.00
033050 JMI
1540.00-5.81%-95.00卖出1.150M52.057B-137.64
033170 SIGNETICS
1635.000.93%15.00卖出978.215K138.880B-205.12144.00
033180 KH FEELUX
3505.00-2.77%-100.00买入2.823M492.903B-339.59148.00
033200 MOATECH
7950.00-0.75%-60.00卖出19.855K73.728B-141.6782.00
033240 JAHWA ELEC
18900.000.80%150.00卖出173.382K315.550B21.90856.27501.00
033290 COWELL F/S
7930.00-1.25%-100.00买入806.386K685.193B10.84749.14531.00
033640 NEPES
35200.00-0.28%-100.00卖出143.034K813.990B-2347.64
036010 ABEL
9540.00-0.31%-30.00卖出160.880K127.213B84.73112.95
036710 SIMMTECH HOLDINGS
3010.001.86%55.00卖出179.284K114.211B7.08447.2517.00
037950 ELCOMTEC
1335.000.38%5.00卖出182.014K112.261B-61.68
040910 ICD
13200.000.38%50.00卖出46.158K220.480B13.141012.51
041520 E-LITECOM
8970.000.22%20.00卖出58.737K109.077B41.88213.70113.00
043260 SUNGHO
1710.000.59%10.00卖出450.697K89.626B6.66280.9880.00
047310 POWER LOGICS
9210.000.44%40.00卖出728.253K315.640B-672.76340.00
048770 TPC
4150.00-0.48%-20.00卖出61.074K61.606B10.32403.91321.00
050110 CAMMSYS
2040.001.49%30.00卖出512.335K147.210B-336.43225.00
050760 S POLYTECH
4040.00-0.49%-20.00卖出57.013K62.698B12.73319.01173.00
051370 INTERFLEX
12900.000.00%0.00卖出67.754K300.924B-2190.24470.00
052710 AMOTECH
28800.000.00%0.00卖出21.563K280.610B-1834.07816.00
053450 SEKONIX
9830.0012.86%1120.00强烈买入2.540M124.442B31.07920.00
054040 KCI
4580.00-3.07%-145.00卖出693.655K72.201B5.48862.0288.00
054210 ELENTEC
10150.0015.34%1350.00强烈买入14.734M218.083B118.39111.60295.00
058470 LEENO
189100.001.78%3300.00买入42.960K2820.281B37.274984.87527.00
061040 RFTECH
6370.00-1.39%-90.00卖出183.149K203.278B-592.03317.00
065350 SSDELTATECH
18800.006.82%1200.00强烈买入2.062M474.917B23.80746.03295.00
065680 UJU
25900.000.00%0.00卖出57.789K215.672B10.622438.10
066670 DTC
8310.00-2.46%-210.00买入938.976K133.744B-189.2340.00
066900 DAP
3995.000.13%5.00卖出58.549K70.226B12.99307.201037.00
067770 SEJINTS
6280.006.62%390.00强烈买入571.439K48.862B14.29412.15
072950 VISSEM
7840.00-2.24%-180.00卖出93.112K49.612B20.54390.37
076610 HAESUNG OPTICS
982.000.51%5.00买入1.219M79.599B-1290.1778.00
078650 G9PHARMA
711.00-3.40%-25.00卖出25.735M55.042B-901.6474.00
079810 DE&T
6200.001.14%70.00卖出149.611K78.841B-370.29111.00
079960 DONGYANG E&P
23250.00-0.21%-50.00买入1.670M183.138B9.152545.45420.00
082210 OPTRONTEC
8120.001.50%120.00卖出175.418K187.334B-423.16608.00
082800 VIVOZON HEALTHCARE
1485.000.00%0.00卖出772.000K252.312B-288.4538.00
085660 CHA BIOTECH
22150.001.37%300.00卖出954.984K1229.293B-594.63226.00
085670 NEWFLEX
2820.00-3.59%-105.00卖出796.147K70.505B-187.68
090460 BH
19100.00-0.78%-150.00卖出278.496K598.794B34.61560.961556.00
091120 EM-TECH
25450.001.19%300.00卖出373.443K382.638B13.571854.00392.00
091700 PARTRON
9850.000.72%70.00卖出402.848K500.310B11.14878.11
092300 HYUNWOO
6200.00-3.43%-220.00卖出635.612K96.940B-281.19381.00
094970 JMT
3665.000.83%30.00卖出120.770K60.749B7.37493.1014.00
095340 ISC
25900.00-1.52%-400.00卖出143.291K428.825B38.93745.09368.00
095500 MNTECH
4280.00-0.47%-20.00卖出145.138K104.569B3.031752.21382.00
097520 MCNEX
41950.00-1.29%-550.00强烈卖出97.233K753.409B26.461606.09453.00
101390 IM
1140.00-2.15%-25.00强烈卖出1.104M77.930B-169.9364.00
106520 DIGITAL OPTICS
5480.00-1.79%-100.00卖出66.366K73.406B-3848.95100.00
111870 KH ELECTRON
898.000.00%0.00卖出354.069K96.171B-458.65
114120 CRUCIALTEC
1065.00-2.74%-30.00强烈卖出105.896K22.924B-562.1779.00
126340 VINATECH
52900.00-3.29%-1800.00卖出143.709K275.202B104.27524.62178.00
131400 EV.A.M.
2065.003.25%65.00卖出5.648M88.624B27.0673.91177.00
154040 SOLUETA
3480.00-3.87%-140.00卖出253.606K50.047B-538.77137.00
177830 PAVONINE
5070.00-1.55%-80.00卖出170.096K68.580B9.49547.65252.00
191600 BLUETOP
11000.004.76%500.00买入229.925B
192440 SPIGEN KOREA
49950.00-0.30%-150.00卖出13.466K302.095B5.519084.55
196450 COASIA OPTICS
2405.00-0.41%-10.00卖出161.607K99.549B-416.9996.00
219130 TIGER ELEC
14000.008.11%1050.00买入266.200K81.770B46.75277.02
237750 PNC TECHNOLOGIES
7840.00-1.63%-130.00卖出79.524K51.778B28.69277.7874.00
278990 EMB
7400.005.71%400.00买入713
290550 DKT
13800.00-1.43%-200.00卖出140.926K230.477B25.31553.1949.00
317690 QUANTAMATRIX
14000.00-0.36%-50.00卖出85.418K208.962B-1082.8093.00
353200 DAEDUCKELECTRONICS
17300.000.58%100.00买入519.406K879.728B67.54254.65
356860 TLB
39800.002.58%1000.00卖出36.941K190.753B23.201672.35328.00
了解更多