食品加工 (行业)

62
股票
27678.712B
总市值
137.734K
成交量
+1.41%
分红率
−1.13%
涨跌
−9.32%
本月表现
−22.47%
本年表现
−14.58%
年初至今表现
          
000070 SAMYANG HOLDINGS
59000.00-1.50%-900.00卖出6.897K518.382B6.748752.38155.00
001040 CJ
80100.00-0.87%-700.00卖出42.850K2667.984B14.105679.8648.00
001130 DAEHAN FLR MILL
179000.00-0.56%-1000.00卖出1.537K294.495B6.2628606.64354.00
001680 DAESANG
21350.00-2.06%-450.00卖出152.918K739.735B11.131919.063930.00
001790 TS
18250.00-0.54%-100.00卖出1.072K150.703B125.72152.69572.00
001800 ORION HOLDINGS
15600.00-1.58%-250.00卖出30.664K938.444B24.26643.112087.00
002140 KOR IND
3205.00-0.62%-20.00买入1.120M79.072B44.4872.0696.00
002270 LOTTE FOOD
432500.001.29%5500.00卖出1.173K489.534B10.2342273.342197.00
002600 CHOHEUNG
148500.00-0.67%-1000.00卖出2989.100B11.7312658.88252.00
002680 HANTOP
1865.00-2.86%-55.00卖出22.816K36.367B-274.47127.00
002760 BOLAK
1920.00-0.26%-5.00卖出324.454K115.008B312.086.15134.00
003230 SAMYANG FOOD
73300.00-0.95%-700.00强烈买入28.517K552.140B14.224228.051107.00
003380 HARIM HOLDINGS
9470.00-1.15%-110.00卖出98.210K886.242B9.281020.06
003680 HANSUNG ENT
5880.002.62%150.00卖出73.204K33.697B-535.28784.00
003920 NAMYANG DAIRY
536000.00-1.29%-7000.00卖出198364.326B64.068366.622442.00
003960 SJDR
17150.00-1.72%-300.00卖出21.251K157.171B32.23532.18613.00
004370 NONGSHIM
229500.00-0.86%-2000.00卖出7.871K1327.112B16.9613531.605009.00
005180 BINGGRAE
57600.00-1.03%-600.00卖出26.672K509.288B13.954128.961609.00
005610 SPC SAMLIP
87100.00-0.80%-700.00卖出5.368K705.965B17.874875.281385.00
005670 FOODWELL
6610.001.54%100.00买入30.252K64.595B2.003308.10197.00
005740 CROWNHAITAI HOLDINGS
10850.00-0.91%-100.00卖出129.129K158.114B36.90294.081585.00
005990 MAEIL HOLDINGS
12700.006.28%750.00买入27.173K166.373B7.401728.202085.00
006880 SINGSONGHOLDINGS
4460.000.90%40.00强烈卖出124.597K52.757B-197.4024.00
007160 SAJO IND
41450.00-0.84%-350.00卖出5.637K204.970B6.016894.96702.00
007310 OTTOGI
569000.00-2.07%-12000.00卖出3.536K1855.699B11.6648809.583231.00
008040 SAJODONGAONE
1130.00-1.74%-20.00卖出1.196M159.493B8.74147.19439.00
009780 MSC
5440.00-2.33%-130.00卖出67.876K95.744B8.38649.18356.00
011150 CJ SEAFOOD
3380.00-0.29%-10.00买入5.188M121.447B112.1030.15435.00
014710 SAJOSEAFOOD
5280.00-2.76%-150.00卖出179.750K90.914B7.04750.04302.00
017810 PMO
9060.00-0.33%-30.00卖出39.564K337.406B21.75471.49288.00
025870 SILLA SG
5100.00-1.92%-100.00强烈卖出105.433K20.400B-447.44187.00
044820 COSMAX BTI
13300.00-2.21%-300.00卖出10.024K127.128B14.09943.9563.00
049770 DONGWON F&B
215000.00-1.15%-2500.00卖出8.506K829.712B12.5617113.402315.00
066360 CHERRYBRO
2655.0011.55%275.00买入13.663M74.001B-281.59
072710 NONGSHIM HOLDINGS
76200.000.13%100.00买入781353.400B7.669948.866.00
084690 DAESANG HOLDINGS
6700.00-0.45%-30.00卖出37.631K242.624B9.38714.5213.00
086060 GENEBIOTECH
4355.00-1.02%-45.00卖出49.322K37.499B-241.9433.00
086220 NATURALFNP
2095.004.75%95.00卖出1.002K22.152B
088910 DONGWOO FARM TO TABLE
3740.000.94%35.00买入171.279K96.199B4.67800.14626.00
097950 CJ CHEILJEDANG
229500.00-0.86%-2000.00卖出33.445K3677.323B34.056740.205122.00
101530 HAITAI CONFECTIONERY
7920.00-1.00%-80.00卖出17.508K210.020B202.2739.162400.00
145990 SYC
49550.000.51%250.00卖出4.131K478.966B14.313462.21885.00
194700 NOVAREX
19500.00-1.52%-300.00卖出32.081K155.047B15.551261.62
195500 MANIKER F&G
8420.007.54%590.006.470M87.383B19.49432.02
200130 KBH
25050.00-2.34%-600.00卖出80.243K740.012B14.431736.14162.00
204990 HS VITAL
2675.0013.35%315.00强烈买入1.727M84.598B-1909.75102.00
222040 COSMAX NBT
7580.00-3.93%-310.00卖出81.690K156.360B37.86200.20280.00
222980 MCNULTY
8770.00-0.57%-50.00卖出58.663K43.631B52.94165.66118.00
238200 BIFIDO
22000.000.69%150.00卖出10.968K89.980B54.57403.1478.00
239610 HLSCIENCE
79300.00-3.06%-2500.00卖出32.413K401.256B30.972560.1660.00
248170 SEMPIO FOODS
31800.000.00%0.00买入24.601K145.218B6.914605.21
264900 CROWN
8270.00-0.72%-60.00卖出43.457K103.509B8.081023.771426.00
267060 MYUNGJIN HOLDINGS
3335.001.68%55.00买入1.343K23.931B
267980 MAEIL DAIRIES
89800.00-1.97%-1800.00强烈买入12.067K704.086B10.728377.872022.00
270870 NEWTREE
14650.00-4.87%-750.00卖出82.269K132.322B17.29847.44
271560 ORION
87100.00-2.57%-2300.00买入89.923K3442.958B27.503167.52
277410 INSAN
1640.00-0.30%-5.00买入188.563K43.155B-41.58
280360 LOTTE CONF
150000.00-0.66%-1000.00卖出4.382K961.821B45.793276.064958.00
284420 HURUM
8090.006.45%490.00卖出20129.493B
290720 FOODNAMOO
14600.00-2.01%-300.00卖出57.235K99.368B10.911338.65
900120 CKH
317.00-1.55%-5.00卖出478.747K34.998B-606.64345.00
900340 WING YIP FOOD
1680.00-0.59%-10.00卖出512.822K67.887B3.59567.97
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出