食品加工 (行业)

62
股票
31252.936B
总市值
149.100K
成交量
+1.21%
分红率
−0.59%
涨跌
−8.59%
本月表现
−15.89%
本年表现
−0.90%
年初至今表现
          
000070 SAMYANG HOLDINGS
76600.002.68%2000.00卖出13.279K670.572B8.479042.44155.00
001040 CJ
100500.000.50%500.00卖出48.221K2604.724B17.695679.8648.00
001130 DAEHAN FLR MILL
199000.00-2.21%-4500.00卖出1.782K327.400B6.4430882.25354.00
001680 DAESANG
26200.000.19%50.00买入115.874K907.778B13.651919.063930.00
001790 TS
20700.001.97%400.00买入2.119K170.934B142.59152.69572.00
001800 ORION HOLDINGS
16950.00-0.29%-50.00卖出33.753K1019.655B18.10936.452087.00
002140 KOR IND
2170.00-0.46%-10.00强烈卖出64.002K53.537B30.1172.0696.00
002270 LOTTE FOOD
557000.000.00%0.00卖出1.772K630.452B12.9642981.142191.00
002600 CHOHEUNG
176000.00-1.12%-2000.00强烈卖出32105.600B13.1413392.74251.00
002680 HANTOP
2500.00-4.21%-110.00强烈卖出194.485K48.750B-194.20127.00
002760 BOLAK
2305.00-2.12%-50.00强烈卖出296.900K138.070B214.9910.72133.00
003230 SAMYANG FOOD
73100.00-5.06%-3900.00卖出60.581K550.633B15.814623.091107.00
003380 HARIM HOLDINGS
11000.00-1.35%-150.00卖出109.329K1029.426B10.781020.06
003680 HANSUNG ENT
6950.003.58%240.00买入459.231K38.888B-535.28783.00
003920 NAMYANG DAIRY
598000.001.53%9000.00卖出643406.468B71.478366.622442.00
003960 SJDR
19300.00-3.26%-650.00卖出21.048K115.039B36.27532.18613.00
004370 NONGSHIM
252000.00-0.98%-2500.00卖出14.157K1457.222B17.9314054.415009.00
005180 BINGGRAE
75900.001.47%1100.00买入30.248K671.093B18.384128.961609.00
005610 SPC SAMLIP
105500.000.48%500.00卖出10.995K855.101B20.295199.021385.00
005670 FOODWELL
9560.00-2.25%-220.00买入126.134K74.738B14.10677.88197.00
005740 CROWNHAITAI HOLDINGS
10400.00-3.26%-350.00强烈卖出34.751K151.556B35.37294.081585.00
005990 MAEIL HOLDINGS
13700.000.00%0.00买入30.196K179.473B8.731581.202085.00
006880 SINGSONGHOLDINGS
4750.00-1.66%-80.00卖出44.812K56.187B-247.6724.00
007160 SAJO IND
54800.001.29%700.00卖出7.467K270.986B7.617202.29702.00
007310 OTTOGI
728000.000.28%2000.00买入1.693K2374.251B14.9248809.583231.00
008040 SAJODONGAONE
1310.00-6.76%-95.00强烈卖出7.853M184.899B10.90134.63439.00
009780 MSC
6820.00-0.73%-50.00卖出13.119K120.032B11.23607.27356.00
011150 CJ SEAFOOD
2655.002.91%75.00卖出10.589M95.396B42.7262.15453.00
014710 SAJOSEAFOOD
5990.00-2.60%-160.00强烈卖出44.511K103.139B8.17733.04303.00
017810 PMO
12700.006.72%800.00买入351.575K472.964B23.68591.27288.00
025870 SILLA SG
5250.00-3.31%-180.00强烈卖出47.077K21.000B-448.34187.00
044820 COSMAX BTI
17950.00-0.55%-100.00卖出52.882K171.575B18.05994.2163.00
049770 DONGWON F&B
255000.00-1.35%-3500.00卖出4.234K984.077B14.9017113.402315.00
066360 CHERRYBRO
2500.00-4.58%-120.00卖出403.639K69.681B-335.88
072710 NONGSHIM HOLDINGS
82300.00-1.08%-900.00卖出933381.690B8.1710077.096.00
079660 SJ HP
8310.00-5.89%-520.00卖出249.399K59.489B7.551101.07366.00
084690 DAESANG HOLDINGS
7670.00-2.17%-170.00强烈卖出23.725K277.750B10.73714.5213.00
086060 GENEBIOTECH
4385.00-3.41%-155.00强烈卖出133.092K37.757B-241.9433.00
086220 NATURALFNP
3130.00-3.69%-120.00强烈卖出333.096B
088910 DONGWOO FARM TO TABLE
3855.00-1.28%-50.00卖出211.148K99.157B4.82800.14597.00
097950 CJ CHEILJEDANG
279500.00-1.93%-5500.00强烈卖出26.185K4478.482B5.2753066.565122.00
101530 HAITAI CONFECTIONERY
8890.00-1.55%-140.00卖出22.687K235.742B227.0439.162400.00
145990 SYC
53200.00-0.19%-100.00卖出6.771K514.248B11.854489.09885.00
194700 NOVAREX
22600.00-3.00%-700.00卖出62.456K179.695B18.021261.62
200130 KBH
23200.00-1.69%-400.00强烈卖出69.512K685.360B13.361736.14162.00
204990 HS VITAL
1780.00-3.78%-70.00卖出123.093K56.293B-1849.69102.00
222040 COSMAX NBT
11600.001.31%150.00卖出112.534K239.285B39.32294.99280.00
222980 MCNULTY
10050.00-2.90%-300.00强烈卖出42.043K49.999B73.45136.84118.00
238200 BIFIDO
30800.00-1.75%-550.00卖出23.759K125.972B76.40403.1471.00
239610 HLSCIENCE
107400.007.51%7500.00买入57.027K543.441B50.022147.2064.00
248170 SEMPIO FOODS
29750.00-1.65%-500.00强烈卖出24.550K135.856B6.464605.21
264900 CROWN
9720.00-1.42%-140.00卖出13.653K121.657B9.441029.641442.00
267060 MYUNGJIN HOLDINGS
3250.00-1.37%-45.00强烈卖出4.202K23.321B
267980 MAEIL DAIRIES
93700.002.18%2000.00强烈买入18.470K734.664B11.808003.872022.00
270870 NEWTREE
22800.00-3.80%-900.00卖出260.477K205.935B57.75394.83
271560 ORION
86800.00-2.36%-2100.00卖出73.183K3431.099B27.403167.52
277410 INSAN
1840.000.55%10.00卖出204.687K48.419B-77.52
280360 LOTTE CONF
173000.00-0.29%-500.00卖出1.278K1109.300B52.813276.064958.00
284420 HURUM
9000.000.00%0.00卖出44832.811B
290720 FOODNAMOO
22200.00-3.69%-850.00强烈卖出40.637K151.094B17.431273.98
900120 CKH
464.0010.48%44.00买入12.876M51.228B-619.87366.00
900340 WING YIP FOOD
1950.00-0.26%-5.00卖出1.322M78.798B3.56669.99
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出