食品加工 (行业)

68
股票
28991.844B
总市值
74.379K
成交量
+0.84%
分红率
+0.88%
涨跌
−3.69%
本月表现
−14.07%
本年表现
−12.22%
年初至今表现
          
000070 SAMYANG HOLDINGS
66400.000.45%300.00买入5.811K582.031B12.985116.96155.00
001040 CJ
90800.000.89%800.00买入33.917K3021.966B-1290.1448.00
001130 DAEHAN FLR MILL
150000.001.35%2000.00卖出767246.784B36.184145.98354.00
001680 DAESANG
23100.000.87%200.00买入39.012K800.369B12.791806.273930.00
001790 TS
18500.001.37%250.00卖出154.131K152.767B587.7036.78572.00
001800 ORION HOLDINGS
16900.000.00%0.00卖出25.108K1016.647B18.18929.482087.00
002140 KOR IND
3430.002.24%75.00卖出413.135K84.623B51.5066.6196.00
002270 LOTTE FOOD
423500.000.36%1500.00强烈卖出1.195K479.347B10.7439428.562203.00
002600 CHOHEUNG
148000.00-0.67%-1000.00卖出2488.800B16.508971.01252.00
002680 HANTOP
1955.00-0.76%-15.00强烈卖出15.201K38.123B-294.92127.00
002760 BOLAK
2000.000.76%15.00卖出317.862K119.800B325.086.15134.00
003230 SAMYANG FOOD
87200.00-0.34%-300.00卖出11.534K656.843B16.915155.611107.00
003380 HARIM HOLDINGS
7640.000.66%50.00卖出79.090K714.983B14.55525.16
003680 HANSUNG ENT
5350.00-1.29%-70.00卖出15.891K30.931B-578.20781.00
003920 NAMYANG DAIRY
440500.00-0.45%-2000.00卖出477299.413B17.3925324.732442.00
003960 SJDR
16050.00-0.62%-100.00卖出10.260K147.090B1.3911572.08613.00
004370 NONGSHIM
233500.001.52%3500.00卖出6.724K1350.243B18.0212954.785009.00
005180 BINGGRAE
54300.001.31%700.00卖出6.848K480.110B13.244102.671609.00
005610 SPC SAMLIP
87200.000.58%500.00卖出3.622K706.775B23.133769.961385.00
005670 FOODWELL
5800.000.52%30.00卖出9.806K57.880B1.723364.31197.00
005740 CROWNHAITAI HOLDINGS
10600.002.91%300.00卖出17.727K154.471B-229.751585.00
005990 MAEIL HOLDINGS
10300.003.00%300.00强烈卖出10.904K134.484B3.642833.182085.00
006880 SINGSONGHOLDINGS
4050.000.12%5.00卖出29.535K47.907B-55.9224.00
007160 SAJO IND
37250.001.09%400.00卖出8.161K184.201B8.274504.11702.00
007310 OTTOGI
540000.00-0.55%-3000.00卖出2.713K1831.889B17.3731082.013231.00
008040 SAJODONGAONE
994.001.02%10.00卖出182.067K130.208B9.89109.36439.00
009780 MSC
4850.000.00%0.00卖出14.582K85.360B7.63635.65356.00
011150 CJ SEAFOOD
2705.002.46%65.00强烈卖出171.011K97.193B74.8236.15437.00
014710 SAJOSEAFOOD
5180.000.78%40.00卖出33.258K89.192B7.43697.05300.00
017810 PMO
9440.002.83%260.00买入69.235K351.557B27.81383.43288.00
025870 SILLA SG
9340.003.20%290.00卖出18.858K37.360B-306.05187.00
044820 COSMAX BTI
12850.000.00%0.00强烈卖出4.600K122.827B18.57691.8663.00
049770 DONGWON F&B
233500.002.64%6000.00买入7.188K901.105B13.8416876.842315.00
066360 CHERRYBRO
2610.005.67%140.00卖出243.391K72.747B-188.59
072710 NONGSHIM HOLDINGS
74000.00-2.25%-1700.00卖出1.429K343.196B7.499882.856.00
084690 DAESANG HOLDINGS
6820.001.34%90.00卖出16.723K246.970B8.95761.9613.00
086060 GENEBIOTECH
6750.005.63%360.00强烈买入9.748M58.121B41.92161.0233.00
086220 NATURALFNP
1740.000.00%0.00卖出2.450K18.398B
088910 DONGWOO FARM TO TABLE
3410.002.25%75.00卖出179.870K87.711B10.22333.52639.00
097950 CJ CHEILJEDANG
241000.000.84%2000.00卖出15.469K3861.589B2051.79117.465122.00
101530 HAITAI CONFECTIONERY
7180.000.42%30.00卖出36.934K190.397B-239.482400.00
103840 WOOYANG
4125.00-0.84%-35.00强烈卖出397.481K53.039B11.86416.08
145990 SYC
51800.000.19%100.00买入3.844K500.716B17.063036.83885.00
178600 DAEDONG KOREA GINSENG
7600.000.00%0.00强烈买入133.817B
194700 NOVAREX
20100.002.03%400.00卖出20.981K159.817B14.501386.24
195500 MANIKER F&G
7890.002.33%180.00卖出74.380K81.882B32.30244.31
200130 KBH
26300.000.96%250.00卖出20.750K776.939B13.441957.16162.00
204990 HS VITAL
1245.003.32%40.00卖出1.447M39.738B-1226.09102.00
222040 COSMAX NBT
6280.004.32%260.00卖出70.696K129.544B-154.23280.00
222980 MCNULTY
11550.001.76%200.00买入296.933K57.461B72.95158.33118.00
236030 SSIAL FOOD
13050.00-2.61%-350.00卖出10025.839B78.00
238200 BIFIDO
22900.003.85%850.00卖出25.895K93.661B45.79500.0777.00
239610 HLSCIENCE
52100.001.76%900.00强烈卖出37.428K263.625B14.263654.0967.00
248170 SEMPIO FOODS
34450.003.77%1250.00买入32.829K157.319B6.555259.14
260970 S&D
100100.00-9.41%-10400.00卖出440.081B55.00
264900 CROWN
8390.00-0.12%-10.00卖出5.526K105.011B8.75958.611426.00
267060 MYUNGJIN HOLDINGS
2625.001.94%50.00卖出25520.446B
267980 MAEIL DAIRIES
82100.003.79%3000.00卖出10.711K643.713B10.108132.872022.00
270870 NEWTREE
12500.001.63%200.00卖出50.547K112.903B16.56754.67
271560 ORION
105500.000.48%500.00卖出25.791K4170.287B24.664278.14
277410 INSAN
2000.003.09%60.00买入537.784K52.628B20.7996.21
280360 LOTTE CONF
144500.001.40%2000.00卖出2.180K926.554B55.022626.434958.00
284420 HURUM
7800.00-4.76%-390.00强烈卖出10628.436B
290720 FOODNAMOO
16600.00-0.30%-50.00卖出3.865K112.980B15.721055.93
311390 NEO CREMAR
8350.000.00%0.00卖出309.373K60.588B0.5818736.89
318010 PHARMSVILLE
10850.001.40%150.00卖出56.435K86.033B5.322038.48
900120 CKH
345.00-1.71%-6.00卖出198.021K38.090B-613.51345.00
900340 WING YIP FOOD
2270.0010.73%220.00买入7.341M98.287B7.82384.22356.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出