食品加工 (行业)

64
股票
29098.134B
总市值
71.548K
成交量
+0.83%
分红率
−0.47%
涨跌
+0.13%
本月表现
−11.97%
本年表现
−10.98%
年初至今表现
          
000070 SAMYANG HOLDINGS
64600.001.25%800.00买入9.199K560.144B8.837226.61155.00
001040 CJ
83300.00-0.83%-700.00买入50.588K2804.769B-2029.1448.00
001130 DAEHAN FLR MILL
158500.00-1.25%-2000.00卖出1.615K264.058B17.359250.33354.00
001680 DAESANG
22250.001.83%400.00买入109.294K757.059B12.101806.273930.00
001790 TS
18650.00-1.32%-250.00强烈卖出17.809K156.070B130.19152.69572.00
001800 ORION HOLDINGS
16600.000.91%150.00买入51.896K989.577B25.58643.112087.00
002140 KOR IND
3620.00-0.69%-25.00卖出547.389K89.927B54.7266.6196.00
002270 LOTTE FOOD
439500.00-0.34%-1500.00卖出702499.155B10.4342273.342197.00
002600 CHOHEUNG
151500.00-1.62%-2500.00卖出12392.400B13.3311555.77252.00
002680 HANTOP
2020.00-2.42%-50.00卖出46.576K40.365B-274.47127.00
002760 BOLAK
2065.001.47%30.00买入506.464K121.897B330.776.15134.00
003230 SAMYANG FOOD
83600.001.95%1600.00买入49.724K617.674B15.915155.611107.00
003380 HARIM HOLDINGS
9370.00-0.53%-50.00卖出68.588K881.563B12.28767.16
003680 HANSUNG ENT
5800.000.00%0.00卖出21.509K33.533B-578.20784.00
003920 NAMYANG DAIRY
494000.00-0.40%-2000.00卖出299337.137B16.1330752.122442.00
003960 SJDR
17900.002.58%450.00买入12.809K159.920B1.5111572.08613.00
004370 NONGSHIM
253000.00-0.20%-500.00买入8.884K1465.895B18.7313531.605009.00
005180 BINGGRAE
58700.000.17%100.00买入37.641K518.130B14.284102.671609.00
005610 SPC SAMLIP
97000.00-0.92%-900.00买入6.960K793.501B20.334815.951385.00
005670 FOODWELL
6300.00-1.25%-80.00卖出6.744K62.347B1.933308.10197.00
005740 CROWNHAITAI HOLDINGS
10500.00-0.94%-100.00强烈卖出16.020K154.471B-229.751585.00
005990 MAEIL HOLDINGS
11850.000.00%0.00卖出1.864K154.721B4.182833.182085.00
006880 SINGSONGHOLDINGS
4080.00-1.09%-45.00强烈卖出18.607K48.794B-152.9224.00
007160 SAJO IND
40500.00-2.17%-900.00卖出6.515K204.723B9.194504.11702.00
007310 OTTOGI
579000.000.00%0.00卖出2.027K1888.312B12.5446168.413231.00
008040 SAJODONGAONE
1095.000.92%10.00卖出522.656K142.128B10.79109.36439.00
009780 MSC
5360.00-0.92%-50.00卖出2.639K95.216B8.51635.65356.00
011150 CJ SEAFOOD
3070.00-0.49%-15.00卖出428.635K110.847B85.3436.15437.00
014710 SAJOSEAFOOD
5460.000.55%30.00卖出45.118K93.497B7.79697.05300.00
017810 PMO
9130.00-0.54%-50.00卖出47.688K341.875B22.62459.23288.00
025870 SILLA SG
13250.00-5.36%-750.00买入126.719K56.000B-306.05187.00
044820 COSMAX BTI
13850.00-0.72%-100.00卖出17.192K133.341B20.16691.8663.00
049770 DONGWON F&B
235000.000.21%500.00买入3.794K904.965B13.2817653.002315.00
066360 CHERRYBRO
2770.00-4.48%-130.00强烈卖出830.702K80.830B-281.59
072710 NONGSHIM HOLDINGS
89700.000.11%100.00买入1.610K415.546B8.8410137.016.00
084690 DAESANG HOLDINGS
7040.001.73%120.00买入19.303K250.591B9.08761.9613.00
086060 GENEBIOTECH
5200.00-4.06%-220.00卖出437.136K46.669B33.66161.0233.00
086220 NATURALFNP
1945.00-6.27%-130.00卖出8.002K21.941B
088910 DONGWOO FARM TO TABLE
4295.00-3.16%-140.00买入331.874K114.076B5.47811.45618.00
097950 CJ CHEILJEDANG
223500.000.22%500.00卖出34.165K3573.172B33.096740.205122.00
101530 HAITAI CONFECTIONERY
7770.00-2.39%-190.00卖出29.529K211.081B-239.482400.00
145990 SYC
50400.000.00%0.00买入3.509K487.182B19.732554.25885.00
194700 NOVAREX
19500.00-1.27%-250.00卖出26.292K157.034B15.741261.62
195500 MANIKER F&G
13050.00-5.43%-750.00卖出1.016M143.216B31.94432.02
200130 KBH
26300.000.38%100.00买入70.526K773.984B13.771902.69162.00
204990 HS VITAL
2300.00-12.71%-335.00强烈卖出4.150M83.333B-2030.40102.00
222040 COSMAX NBT
7130.002.89%200.00卖出205.819K142.952B34.62200.20280.00
222980 MCNULTY
8850.00-0.11%-10.00卖出4.755K44.078B55.96158.33118.00
236030 SSIAL FOOD
15000.00-2.60%-400.00卖出10030.492B78.00
238200 BIFIDO
22800.001.56%350.00买入11.274K91.820B46.57482.1077.00
239610 HLSCIENCE
63700.00-3.48%-2300.00卖出42.147K333.958B20.213265.7660.00
248170 SEMPIO FOODS
30050.00-1.96%-600.00强烈卖出24.603K139.966B5.835259.14
264900 CROWN
8580.00-0.46%-40.00卖出7.490K107.889B8.99958.611426.00
267060 MYUNGJIN HOLDINGS
2500.00-1.57%-40.00卖出5.912K18.480B
267980 MAEIL DAIRIES
90200.00-0.77%-700.00卖出15.876K712.711B10.858377.872022.00
270870 NEWTREE
15250.00-0.65%-100.00卖出74.090K138.645B18.11847.44
271560 ORION
101500.00-1.93%-2000.00买入100.401K4091.230B30.523391.15
277410 INSAN
1640.00-0.61%-10.00卖出69.198K43.418B-41.58
280360 LOTTE CONF
143500.00-0.69%-1000.00卖出829926.554B55.022626.434958.00
284420 HURUM
9000.000.00%0.00强烈买入2.000K32.811B
290720 FOODNAMOO
19650.00-0.51%-100.00买入67.068K134.419B18.701055.93
311390 NEO CREMAR
6770.00-0.15%-10.00卖出28.389K49.196B0.4718736.89
900120 CKH
358.00-1.10%-4.00买入733.871K39.966B-643.78345.00
900340 WING YIP FOOD
2110.00-1.86%-40.00卖出591.923K86.880B4.68556.52
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出