工业机械设备 (行业)

95
股票
16013.857B
总市值
824.024K
成交量
+2.10%
分红率
−0.23%
涨跌
−0.46%
本月表现
−12.14%
本年表现
+3.38%
年初至今表现
          
000590 CS HOLDINGS
57800.000.00%0.00卖出9266.315B8.117123.383.00
000850 HMT
38450.00-0.13%-50.00卖出8.648K84.700B6.745714.13334.00
001080 MANHO ROPE & WIRE
17100.000.88%150.00卖出78470.343B48.39350.31181.00
001560 CHEIL GRINDING WHEE
6340.000.16%10.00买入75963.300B7.39856.6986.00
002230 PSTEC
4030.00-0.25%-10.00卖出12.573K78.258B-46.6598.00
004100 TAEYANG MTL
1035.000.49%5.00强烈卖出51.876K47.239B-159.88640.00
004380 SAMICK THK
12100.000.83%100.00卖出12.663K248.400B32.33371.23595.00
007460 APROGEN KIC
2290.000.22%5.00买入10.330M345.959B-287.75114.00
007530 YOUNGSIN
1860.00-1.06%-20.00买入94.699K23.844B3.01651.53380.00
008110 DAIDONG ELECTRONICS
3425.00-0.72%-25.00卖出27.518K36.192B11.20308.17137.00
008830 DAEDONGGEAR
2925.00-2.50%-75.00卖出9.243K26.963B27.87107.63165.00
009160 SIMPAC
3635.00-0.41%-15.00买入178.989K220.983B2.711348.35296.00
009520 POSCO M-TECH
5510.004.95%260.00卖出4.328M218.624B17.41301.611107.00
010660 HWACHEON
3175.00-29.99%-1360.00卖出22.431M89.793B-77.00339.00
011700 HANSHIN MACH
1685.003.06%50.00卖出109.154K51.970B16.5099.1195.00
012200 KEYANG ELEC MACH
2825.001.80%50.00卖出29.681K90.465B14.03197.81621.00
013030 HY-LOKCO
17900.002.58%450.00买入12.451K237.551B21.52810.93583.00
017370 WOOSHIN SYSTEMS
4530.00-1.95%-90.00卖出21.583K76.926B50.9690.65238.00
019210 YG-1
7730.002.38%180.00卖出71.649K230.323B12.14634.801528.00
019990 ENERTORK
3835.000.39%15.00卖出27.293K36.638B53.6471.22114.00
020400 DAEDONGMETAL
9730.000.52%50.00卖出1.087K24.721B17.91540.46120.00
023160 TKCORP.
10800.005.37%550.00买入181.477K265.139B28.42360.72377.00
023960 SC ENGINEERING
1500.000.00%0.00强烈卖出33.889K37.525B2.01747.43148.00
024880 KPF
4885.000.21%10.00卖出94.886K79.483B8.74672.58432.00
032820 WOORITG, INC.
924.002.10%19.00卖出941.428K88.769B-130.65114.00
033430 DST
776.004.30%32.00卖出470.714K41.560B-201.4717.00
036560 YPPC
8380.000.48%40.00卖出13.815K131.355B8.98928.44229.00
039230 AIBIT
562.001.08%6.00买入3.452M45.262B4.37127.26192.00
039610 HS VALVE
7110.005.02%340.00卖出711.440K70.478B21.22319.10125.00
043200 PARU
2300.004.31%95.00卖出542.078K79.363B-678.92124.00
043290 K-MAC
12000.00-2.04%-250.00买入10.009K87.484B137.29151.35254.00
043340 ESSEN TECH
873.001.63%14.00卖出69.621K61.848B70.1512.25218.00
044060 JOKWANG ILI
6980.0014.61%890.00买入6.079M60.204B11.81515.80113.00
044490 TAEWOONG
9840.000.92%90.00卖出17.883K195.072B-1182.40481.00
044780 HK
1590.000.95%15.00买入161.361K29.147B22.6069.70144.00
045890 GV
2280.00-11.11%-285.00买入1.834M95.779B-818.21289.00
048770 TPC
5140.000.78%40.00卖出24.264K65.790B-54.21379.00
049430 KOMELON
8000.000.25%20.00买入18.886K68.769B5.891355.36100.00
049800 WOOJIN PLAIMM
3705.002.21%80.00强烈卖出11.555K36.250B-1472.43715.00
051490 NARA M&D
3765.000.53%20.00买入20.303K51.709B-9.91263.00
053660 HYUNJIN
1880.00-2.34%-45.00卖出340.918K55.765B-1696.71155.00
054300 PANSTAR ENTERPRISE
1100.004.76%50.00卖出2.453M49.841B-12.48102.00
054410 KPTU
4330.00-0.57%-25.00卖出15.176K22.036B-546.2466.00
054540 SYMTEK
3420.000.59%20.00买入34.604K43.690B14.61232.72156.00
056190 SFA
42650.002.16%900.00买入160.192K1399.016B10.753883.25576.00
057540 OMNISYSTEM
1720.002.38%40.00强烈卖出126.806K68.298B76.5821.94233.00
058530 SUPEX BNP
467.00-1.68%-8.00强烈卖出540.809K35.584B-294.17100.00
064510 ECOMAISTER
5840.004.47%250.00卖出787.594K71.561B-2715.12
068790 DMS
5370.003.67%190.00买入111.071K118.983B6.75771.24213.00
071670 A-TECH
8060.001.38%110.00买入41.561K78.705B70.74112.38391.00
071970 STX HEAVY INDUSTRIES
2415.004.09%95.00强烈卖出134.223K65.150B-11157.261126.00
073010 KSP
1640.001.23%20.00强烈卖出34.564K58.631B-1030.8769.00
076080 WELCRON HANTEC
1965.001.81%35.00卖出13.455K37.639B8.21235.13145.00
081000 ILJIN DIAMOND
31000.001.97%600.00卖出104.549K431.623B22.661341.60420.00
083310 LOT VACUUM
8440.006.03%480.00买入229.840K102.194B11.60729.42295.00
085310 NK
1280.000.39%5.00买入147.128K100.572B-346.35211.00
086670 BMT
6950.001.61%110.00卖出60.016K55.722B8.74782.99250.00
089140 NEXTURN
8370.000.72%60.00卖出13.365K88.810B13.35622.3869.00
090360 ROBOSTAR
18550.000.82%150.00卖出26.489K179.400B-370.56285.00
090470 JASTECH
12000.00-0.41%-50.00买入299.214K174.381B59.43204.58258.00
091090 SEWON CELLONTECH
3015.000.84%25.00买入182.838K182.356B-146.57532.00
092440 KISHIN
3550.00-0.84%-30.00强烈卖出17.430K104.536B5.84612.79469.00
095190 EMKOREA
4535.002.25%100.00卖出299.994K161.136B-130.94307.00
099220 SDN
1660.006.75%105.00买入2.929M65.956B28.7854.0293.00
099440 SMEC
2670.000.38%10.00卖出94.473K67.907B1524.981.74205.00
100660 SEOAM MACHINERY
6910.001.17%80.00卖出882.762K86.058B23.35292.55121.00
101680 HNK
2690.001.89%50.00卖出21.267K22.183B-1958.88342.00
105740 DK-LOK
10250.004.38%430.00买入147.046K81.142B11.66865.05280.00
105840 WOOJIN
5050.003.48%170.00强烈卖出404.134K98.180B-783.71193.00
110990 DIT
9320.000.22%20.00买入23.506K171.856B24.69376.71
114190 WELCRON KANGWON
1860.00-0.27%-5.00卖出81.962K29.274B16.87110.53138.00
115450 G-TREEBNT
20700.000.00%0.00卖出127.655K505.105B298.8869.2689.00
119500 FORMETAL
2780.001.46%40.00卖出7.049K32.461B16.95161.64129.00
123840 HANIL VACUUM
914.000.55%5.00卖出52.334K50.866B-115.1191.00
126700 HYVISION
8470.002.92%240.00买入93.656K113.781B5.631461.57220.00
126880 JNK HEATERS
5700.000.35%20.00中立705.581K121.982B-384.9295.00
137400 P&T
6280.003.46%210.00买入257.704K106.958B29.47269.32224.00
137940 NEXTEYE
1230.000.41%5.00卖出119.974K92.312B-113.6092.00
140070 SURPLUSGLOBAL
2325.002.42%55.00卖出78.395K82.070B8.14278.96
141070 MAXROTEC
1210.002.54%30.00卖出136.885K29.748B15.0978.18132.00
148140 BDI
8320.00-0.12%-10.00卖出12.339K65.977B-345.96
181340 ISMEDIA
5490.002.62%140.00卖出58.284K36.532B10.14527.58
187870 DEVICE ENG
9870.002.17%210.00卖出25.159K62.329B12.53770.79163.00
195990 UGINT
1305.000.77%10.00买入2.069M210.695B-214.5673.00
196490 DAT
1680.00-1.47%-25.00强烈卖出911.716K89.135B-300.32112.00
217820 NS
5950.00-3.41%-210.00买入142.969K60.368B18.29336.8081.00
238490 HIMS
23000.00-0.86%-200.00卖出199.683K129.531B15.331534.58198.00
257370 MSTNS
13450.00-1.47%-200.00强烈卖出37.573K86.609B-110.66
259630 MPLUS
16250.00-2.11%-350.00卖出18.738K85.056B37.33453.28123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
355500.002.30%8000.00买入32.006K5081.036B38.479032.65
277880 TSI
18500.005.71%1000.00买入108136.321B
282880 COWIN
25700.00-2.47%-650.00强烈卖出52.596K240.250B12.332160.78166.00
290670 DAE BO MAGNETIC
38800.002.11%800.00卖出5.402K122.839B37.511059.5438.00
302430 INNOMETRY
29250.000.86%250.00卖出7.622K139.928B31.93908.13
317830 SPSYSTEMS
7730.00-0.51%-40.00卖出211.151K63.292B14.91521.05
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出