工业机械设备 (行业)

94
股票
16023.250B
总市值
1.079M
成交量
+2.46%
分红率
−0.38%
涨跌
−6.65%
本月表现
−17.86%
本年表现
+2.45%
年初至今表现
          
000590 CS HOLDINGS
62000.000.00%0.00卖出34371.134B11.345468.803.00
000850 HMT
42550.00-1.73%-750.00卖出2.911K95.260B7.535753.52334.00
001080 MANHO ROPE & WIRE
18800.00-1.83%-350.00买入82379.472B43.54439.80181.00
001560 CHEIL GRINDING WHEE
6500.00-0.76%-50.00买入1.619K65.500B7.93825.9686.00
002230 PSTEC
4400.00-1.01%-45.00卖出9.736K86.103B-16.1998.00
004100 TAEYANG MTL
1175.000.43%5.00强烈卖出32.654K54.126B-148.10640.00
004380 SAMICK THK
11100.00-1.33%-150.00卖出59.278K232.875B16.62676.92611.00
007460 APROGEN KIC
3760.00-1.96%-75.00买入6.917M566.439B-459.15114.00
007530 YOUNGSIN
1745.000.00%0.00卖出022.132B10.94202.08380.00
008110 DAIDONG ELECTRONICS
3935.006.06%225.00买入868.257K38.920B12.39299.46137.00
008830 DAEDONGGEAR
3320.003.43%110.00卖出2.804K28.850B96.2533.35174.00
009160 SIMPAC
2760.000.36%10.00买入171.059K166.494B2.101311.12296.00
009520 POSCO M-TECH
6310.001.94%120.00卖出1.535M257.768B18.28338.621100.00
010660 HWACHEON
2030.000.00%0.00卖出35.078K40.194B-34.06341.00
011700 HANSHIN MACH
2080.000.00%0.00强烈卖出35.731K66.115B19.76105.2595.00
012200 KEYANG ELEC MACH
3650.000.55%20.00卖出17.675K118.338B13.40270.90621.00
013030 HY-LOKCO
17000.00-2.30%-400.00强烈卖出23.028K236.870B23.98725.67583.00
017370 WOOSHIN SYSTEMS
6020.000.67%40.00卖出1.338K99.571B87.2668.53238.00
019210 YG-1
9710.001.68%160.00卖出58.072K291.336B13.65715.231528.00
019990 ENERTORK
3975.000.38%15.00强烈卖出49.981K37.981B28.93136.90114.00
020400 DAEDONGMETAL
11050.001.38%150.00卖出2.605K26.160B30.40358.54115.00
023160 TKCORP.
10450.00-1.88%-200.00卖出55.327K275.486B25.22422.28377.00
023960 SC ENGINEERING
1630.001.88%30.00卖出14.263K40.027B2.22720.54153.00
024880 KPF
5270.00-0.75%-40.00卖出48.822K84.995B9.49709.54432.00
032820 WOORITG, INC.
1330.0015.65%180.00卖出4.943M98.208B-96.23114.00
033430 DST
1390.00-0.71%-10.00强烈卖出650.460K77.098B-141.9917.00
036560 YPPC
9430.00-1.26%-120.00卖出10.766K150.412B13.28718.99209.00
039230 AIBIT
1030.003.94%39.00买入378.844K64.049B3.07322.76192.00
039610 HS VALVE
8140.001.88%150.00卖出46.194K83.179B24.73323.15205.00
043200 PARU
2475.000.61%15.00卖出75.821K79.407B-764.80124.00
043290 K-MAC
12050.001.26%150.00卖出14.150K84.984B11.381120.38254.00
043340 ESSEN TECH
1380.002.99%40.00强烈买入3.978M96.480B63.1921.21218.00
044060 JOKWANG ILI
11350.00-0.44%-50.00强烈买入56.094K112.696B23.61482.94113.00
044180 KD E&C
99.000.00%0.00卖出038.785B7.7112.8527.00
044490 TAEWOONG
9290.002.43%220.00卖出23.858K181.467B-1633.02503.00
044780 HK
1885.0030.00%435.00买入2.065M26.833B18.7977.26144.00
045890 GV
4160.00-8.77%-400.00卖出1.376M118.727B-252.07289.00
048770 TPC
3905.00-0.64%-25.00卖出78650.697B12.43316.17379.00
049430 KOMELON
7830.000.26%20.00卖出1.486K67.822B5.661379.43100.00
049800 WOOJIN PLAIMM
5240.00-2.60%-140.00卖出25.034K53.800B-1479.18715.00
051490 NARA M&D
4195.000.72%30.00卖出20.445K57.508B15.58267.38263.00
053660 HYUNJIN
2570.00-0.39%-10.00卖出244.370K60.614B-1875.38155.00
054300 PANSTAR ENTERPRISE
1025.000.49%5.00卖出577.835K47.840B-25.36120.00
054410 KPTU
4815.002.88%135.00卖出72.637K23.681B10.70437.5285.00
054540 SYMTEK
3390.000.74%25.00强烈卖出37.780K43.240B17.50192.25156.00
056190 SFA
38650.00-1.15%-450.00强烈卖出106.850K1310.217B8.864411.25576.00
057540 OMNISYSTEM
2265.003.90%85.00买入271.265K88.625B27.8178.39233.00
058530 SUPEX BNP
927.001.98%18.00强烈卖出248.601K54.633B-256.86100.00
064510 ECOMAISTER
5320.000.95%50.00卖出36.006K66.651B-3464.97
068790 DMS
5900.002.43%140.00买入413.867K132.248B7.89735.31213.00
071670 A-TECH
10450.002.96%300.00买入306.981K100.485B125.8980.62391.00
071970 STX HEAVY INDUSTRIES
4280.00-2.95%-130.00卖出48.101K123.840B-14598.241126.00
073010 KSP
2070.001.97%40.00买入947.844K73.470B-1550.2569.00
076080 WELCRON HANTEC
2280.000.44%10.00卖出19.829K43.953B49.7945.59145.00
081000 ILJIN DIAMOND
28550.002.15%600.00卖出51.712K315.084B25.261106.63420.00
083310 LOT VACUUM
8380.000.00%0.00强烈卖出31.302K107.586B6.911280.79295.00
085310 NK
1395.000.36%5.00卖出128.484K109.644B-378.05211.00
086670 BMT
6560.00-1.20%-80.00卖出9.955K54.093B7.71861.60250.00
089140 NEXTURN
10400.000.00%0.00卖出14.481K111.147B20.16515.8469.00
090360 ROBOSTAR
23700.001.94%450.00卖出29.556K226.688B-80.35285.00
090470 JASTECH
8910.004.09%350.00卖出53.897K123.875B15.43556.71258.00
091090 SEWON CELLONTECH
3500.00-0.71%-25.00强烈卖出138.035K214.985B-277.54532.00
092440 KISHIN
4110.000.74%30.00买入17.321K119.136B14.38283.68469.00
095190 EMKOREA
6580.005.28%330.00卖出1.480M223.773B-67.44307.00
099220 SDN
1485.000.34%5.00强烈卖出108.540K62.775B28.8551.2993.00
099440 SMEC
3160.000.32%10.00买入90.158K79.420B-66.32205.00
100660 SEOAM MACHINERY
5170.000.98%50.00卖出33.346K64.512B18.77272.78121.00
105740 DK-LOK
11300.00-1.74%-200.00买入119.246K95.023B13.65865.05259.00
105840 WOOJIN
6180.008.61%490.00强烈买入116.188K105.789B-428.53193.00
110990 DIT
9040.00-0.22%-20.00卖出29.257K167.421B25.35357.33
114190 WELCRON KANGWON
2500.00-1.96%-50.00卖出50.240K40.026B-653.90138.00
115450 G-TREEBNT
29400.000.86%250.00强烈买入164.288K705.465B210.83138.2789.00
119500 FORMETAL
3185.00-0.62%-20.00强烈卖出35.780K37.970B18.25175.64138.00
123840 HANIL VACUUM
1200.001.69%20.00卖出104.357K66.030B-286.3491.00
126700 HYVISION
8960.00-2.29%-210.00卖出161.498K126.777B5.651623.88220.00
126880 JNK HEATERS
5450.002.83%150.00卖出319.731K99.217B-457.6595.00
137400 P&T
5670.003.85%210.00卖出41.888K95.599B-15.16224.00
137940 NEXTEYE
2340.00-1.47%-35.00强烈卖出67.823K178.973B-112.7392.00
140070 SURPLUSGLOBAL
2685.00-1.47%-40.00卖出111.236K98.520B6.65409.50
141070 MAXROTEC
1380.001.10%15.00卖出51.058K33.943B18.4474.03127.00
148140 BDI
9570.00-1.64%-160.00卖出55.069K77.066B-490.93
181340 ISMEDIA
8410.003.83%310.00卖出88.636K55.310B15.78513.36
187870 DEVICE ENG
11700.003.08%350.00卖出37.382K73.233B5.442086.14174.00
195990 UGINT
586.003.90%22.00卖出672.571K62.306B-134.3873.00
196490 DAT
2950.000.68%20.00卖出303.635K153.177B-174.61112.00
217820 NS
12100.000.83%100.00卖出16.781K58.800B18.02665.9681.00
238490 HIMS
14800.002.07%300.00买入35.158K80.957B9.581534.58198.00
241510 ES INDUSTRY
2240.0014.87%290.00买入811.667B
257370 MSTNS
14000.001.08%150.00卖出19.904K87.878B42.90322.88
259630 MPLUS
17700.001.72%300.00卖出24.155K88.947B88.04204.03123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
305000.00-0.16%-500.00强烈卖出17.165K4466.925B29.1810471.15
277880 TSI
19950.005.00%950.00买入5116.551B
290670 DAE BO MAGNETIC
45300.001.12%500.00卖出6.344K144.820B36.591253.8836.00
302430 INNOMETRY
26550.000.95%250.00强烈卖出13.806K126.900B17.561498.01
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出