工业机械设备 (行业)

97
股票
15996.046B
总市值
747.215K
成交量
+2.11%
分红率
−0.06%
涨跌
−2.24%
本月表现
−5.25%
本年表现
+1.34%
年初至今表现
          
000590 CS HOLDINGS
57400.00-0.17%-100.00卖出14465.971B8.077123.383.00
000850 HMT
37900.000.26%100.00卖出4.124K83.160B6.625714.13334.00
001080 MANHO ROPE & WIRE
15800.00-1.25%-200.00卖出40866.400B29.34545.36181.00
001560 CHEIL GRINDING WHEE
7070.003.97%270.00强烈买入41.687K68.000B7.10957.3786.00
002230 PSTEC
3930.00-0.76%-30.00强烈卖出48176.708B-46.6598.00
004100 TAEYANG MTL
1170.00-1.68%-20.00卖出100.301K53.078B-294.93640.00
004380 SAMICK THK
11100.000.00%0.00强烈卖出3.382K229.770B84.77130.94600.00
007460 APROGEN KIC
2615.003.56%90.00买入17.301M385.666B-287.75114.00
007530 YOUNGSIN
1680.00-1.47%-25.00强烈卖出15.258K21.624B2.73651.53380.00
008110 DAIDONG ELECTRONICS
3540.000.85%30.00卖出5.052K36.821B11.39308.17137.00
008830 DAEDONGGEAR
2750.000.55%15.00卖出1.913K24.581B26.10104.77160.00
009160 SIMPAC
2870.00-0.52%-15.00卖出25.154K174.667B2.141348.35296.00
009520 POSCO M-TECH
4700.00-0.63%-30.00卖出44.727K196.970B15.68301.611087.00
010660 HWACHEON
2845.001.25%35.00卖出395.036K57.802B-52.22328.00
011700 HANSHIN MACH
1610.000.62%10.00卖出24.297K50.858B16.1499.1195.00
012200 KEYANG ELEC MACH
2850.000.00%0.00卖出78.324K92.910B17.19165.81621.00
013030 HY-LOKCO
17250.000.00%0.00卖出3.880K234.828B17.72973.51583.00
017370 WOOSHIN SYSTEMS
4835.000.10%5.00买入5.305K80.423B53.2890.65238.00
019210 YG-1
7300.000.83%60.00卖出23.935K221.011B16.51448.191528.00
019990 ENERTORK
3590.00-0.69%-25.00卖出22.103K34.671B50.7671.22114.00
020400 DAEDONGMETAL
8810.00-1.01%-90.00卖出38822.729B11.56770.00130.00
023160 TKCORP.
9780.00-0.61%-60.00卖出15.474K254.534B21.22463.74377.00
023960 SC ENGINEERING
1375.000.36%5.00卖出4.669K34.273B2.01682.79147.00
024880 KPF
4510.00-0.77%-35.00卖出8.581K74.201B5.91883.30432.00
032820 WOORITG, INC.
944.00-3.77%-37.00卖出1.567M96.714B-137.47114.00
033430 DST
849.00-2.97%-26.00买入675.725K48.878B-201.4717.00
036560 YPPC
8360.000.12%10.00买入1.515K131.512B8.99928.44229.00
039230 AIBIT
494.00-1.20%-6.00买入1.126M52.181B3.93127.26192.00
039610 HS VALVE
5930.000.51%30.00强烈卖出19.409K61.421B18.66316.16125.00
043200 PARU
2235.00-0.22%-5.00卖出45.843K80.623B-354.44124.00
043290 K-MAC
10450.000.48%50.00卖出32974.272B116.56151.35254.00
043340 ESSEN TECH
960.00-0.41%-4.00买入1.244M69.408B78.7312.25218.00
044060 JOKWANG ILI
8070.002.80%220.00买入74.866K77.602B15.22515.80113.00
044490 TAEWOONG
8570.00-0.35%-30.00卖出6.053K172.063B-1182.40481.00
044780 HK
1430.000.00%0.00卖出25.976K26.463B20.5269.70144.00
045890 GV
2420.00-3.78%-95.00卖出671.316K94.808B-781.03289.00
048770 TPC
4190.001.09%45.00卖出1.971K55.666B-54.21379.00
049430 KOMELON
7940.000.38%30.00卖出99968.165B4.681690.78100.00
049800 WOOJIN PLAIMM
3530.00-2.08%-75.00强烈卖出2.321K36.050B-1472.43715.00
051490 NARA M&D
4085.002.12%85.00买入63.143K55.229B45.0388.83263.00
053660 HYUNJIN
2085.00-1.88%-40.00强烈卖出128.736K73.348B-1696.71155.00
054300 PANSTAR ENTERPRISE
981.000.62%6.00卖出238.528K46.281B40.2024.25100.00
054410 KPTU
4315.000.58%25.00卖出6.436K21.707B-546.2466.00
054540 SYMTEK
3400.000.89%30.00买入7.604K43.028B16.65202.39156.00
056190 SFA
41750.00-2.45%-1050.00卖出55.528K1434.201B12.483430.25576.00
057540 OMNISYSTEM
1915.000.79%15.00卖出491.818K77.242B2.58737.79233.00
058530 SUPEX BNP
319.00-1.54%-5.00卖出1.650M30.192B-294.17100.00
064510 ECOMAISTER
4550.00-2.15%-100.00卖出69.929K59.947B-2878.04
068790 DMS
5050.00-0.98%-50.00卖出10.058K112.754B6.44793.71213.00
071670 A-TECH
7170.000.28%20.00卖出8.923K70.785B63.63112.38391.00
071970 STX HEAVY INDUSTRIES
3000.00-1.64%-50.00卖出83.023K85.649B-11157.261126.00
073010 KSP
1750.00-0.85%-15.00卖出3.336K63.664B-712.7169.00
076080 WELCRON HANTEC
1925.000.52%10.00卖出52337.346B3.27586.40145.00
081000 ILJIN DIAMOND
25850.00-1.90%-500.00强烈卖出52.401K373.908B21.351234.16420.00
083310 LOT VACUUM
8500.000.00%0.00买入11.212K109.126B30.55314.28295.00
085310 NK
1225.000.41%5.00买入263.470K96.234B-344.96211.00
086670 BMT
6440.000.16%10.00卖出9.720K52.382B10.40618.43250.00
089140 NEXTURN
9000.00-1.85%-170.00强烈卖出6.380K98.001B12.40739.4471.00
090360 ROBOSTAR
16200.000.00%0.00卖出4.026K157.950B-63.77285.00
090470 JASTECH
11300.00-4.64%-550.00卖出862.142K171.486B58.45204.58258.00
091090 SEWON CELLONTECH
2725.000.18%5.00卖出18.136K165.889B-146.57532.00
092440 KISHIN
3785.000.80%30.00买入644109.646B6.13612.79469.00
095190 EMKOREA
4120.00-2.37%-100.00卖出179.301K153.324B-130.94307.00
099220 SDN
2900.00-1.02%-30.00买入1.617M135.674B64.9645.1193.00
099440 SMEC
2215.000.00%0.00卖出91.490K56.546B1269.871.74205.00
100660 SEOAM MACHINERY
5540.00-1.42%-80.00卖出29.095K70.812B19.99281.07146.00
101680 HNK
2740.00-1.97%-55.00卖出6.704K23.486B-1091.39342.00
105740 DK-LOK
9080.000.89%80.00卖出9.632K74.366B8.531081.61289.00
105840 WOOJIN
4310.00-0.46%-20.00卖出46.310K87.114B-783.71193.00
110990 DIT
7920.00-0.63%-50.00卖出2.959K147.279B21.16376.71
114190 WELCRON KANGWON
3830.002.96%110.00买入24.318K58.390B43.6185.31138.00
115450 G-TREEBNT
29250.003.72%1050.00买入740.163K690.475B-395.3689.00
119500 FORMETAL
2865.000.17%5.00卖出61.604K33.883B17.69161.64129.00
123840 HANIL VACUUM
1005.000.00%0.00卖出40.470K56.238B-271.0791.00
126700 HYVISION
11800.00-3.67%-450.00强烈买入226.436K169.358B15.64783.31220.00
126880 JNK HEATERS
4725.00-1.05%-50.00卖出51.451K102.856B-587.1595.00
137400 P&T
6640.001.68%110.00买入410.068K117.621B17.25433.67224.00
137940 NEXTEYE
1505.0010.26%140.00买入25.696M102.862B-196.9292.00
140070 SURPLUSGLOBAL
2280.000.00%0.00卖出11.088K82.431B15.89143.52
141070 MAXROTEC
1765.00-1.12%-20.00买入373.392K45.000B37.3647.77134.00
148140 BDI
7790.001.43%110.00卖出2.631K59.930B43.06178.36
181340 ISMEDIA
4860.001.46%70.00卖出14.006K32.708B4.331108.38
187870 DEVICE ENG
11000.00-3.08%-350.00卖出8.945K73.233B14.73770.79163.00
195990 ABPRO BIO
789.003.54%27.00卖出1.997M123.977B-214.5673.00
196490 DAT
1770.001.72%30.00卖出1.391M91.299B-400.82112.00
217820 NS
5150.00-0.39%-20.00卖出16.099K50.666B15.35336.8081.00
238490 HIMS
24100.00-2.82%-700.00卖出30.184K138.464B24.421015.59219.00
257370 MSTNS
18250.001.67%300.00强烈买入138.884K113.893B-597.87
259630 MPLUS
16050.000.31%50.00卖出3.994K82.363B33.22491.44123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
339000.000.00%0.00卖出3.168K4956.752B-6159.58
277880 TSI
16450.002.49%400.00卖出1128.142B
282880 COWIN
22350.00-2.19%-500.00卖出18.864K208.338B10.692160.78166.00
290670 DAE BO MAGNETIC
19900.000.51%100.00卖出4.240K127.775B31.64634.1044.00
297090 CS BEARING
7930.00-1.00%-80.00中立240.379K75.786B11.01727.79117.00
302430 INNOMETRY
27800.001.83%500.00卖出37.472K131.725B30.06908.13
317830 SPSYSTEMS
6700.002.13%140.00买入55.426K48.627B10.96598.59
323350 DAWON NEXVIEW
15300.00-15.00%-2700.00强烈卖出7111.169B
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出