工业机械设备 (行业)

93
股票
15553.785B
总市值
542.693K
成交量
+2.54%
分红率
−0.35%
涨跌
−5.76%
本月表现
−10.01%
本年表现
−0.90%
年初至今表现
          
000590 CS HOLDINGS
58600.000.00%0.00卖出22667.233B8.237123.383.00
000850 HMT
40500.00-1.22%-500.00卖出6.325K90.200B7.435520.13334.00
001080 MANHO ROPE & WIRE
17100.000.00%0.00卖出2.356K70.965B84.81201.64181.00
001560 CHEIL GRINDING WHEE
6300.000.32%20.00卖出1.497K62.800B7.33856.6986.00
002230 PSTEC
4350.001.40%60.00买入25.727K83.100B145.9929.3998.00
004100 TAEYANG MTL
1045.00-0.95%-10.00卖出89.326K48.520B-162.89640.00
004380 SAMICK THK
12300.000.82%100.00买入74.434K252.540B32.86371.23593.00
007460 APROGEN KIC
2225.00-1.11%-25.00卖出2.589M339.728B-476.63114.00
008110 DAIDONG ELECTRONICS
3900.00-0.51%-20.00卖出17.908K41.123B12.23320.51137.00
008830 DAEDONGGEAR
3260.000.00%0.00买入3.429K29.299B97.7533.35160.00
009160 SIMPAC
2795.00-0.18%-5.00买入131.024K169.521B2.121318.48296.00
009520 POSCO M-TECH
5940.001.54%90.00买入1.857M243.610B17.32337.761107.00
010660 HWACHEON
2830.00-11.01%-350.00卖出3.511M62.964B-77.00339.00
011700 HANSHIN MACH
1690.00-2.31%-40.00卖出426.345K54.990B16.82102.8295.00
012200 KEYANG ELEC MACH
2950.00-1.67%-50.00卖出44.995K97.800B15.17197.81621.00
013030 HY-LOKCO
16850.00-2.60%-450.00卖出15.366K235.509B21.33810.93583.00
017370 WOOSHIN SYSTEMS
5070.00-0.59%-30.00强烈卖出4.589K84.919B74.4268.53238.00
019210 YG-1
7990.00-1.36%-110.00卖出134.285K247.102B14.04588.621528.00
019990 ENERTORK
3910.004.27%160.00买入48.371K35.966B134.2727.93114.00
020400 DAEDONGMETAL
10500.00-0.94%-100.00卖出2.401K26.838B17.41609.00122.00
023160 TKCORP.
10050.004.04%390.00买入285.374K249.878B22.88422.28377.00
023960 SC ENGINEERING
1400.002.19%30.00买入215.800K34.273B1.83747.43151.00
024880 KPF
4905.00-6.39%-335.00买入568.962K85.580B9.39672.58432.00
032820 WOORITG, INC.
938.00-0.32%-3.00卖出696.829K89.986B-130.65114.00
033430 DST
653.00-2.54%-17.00卖出1.178M54.039B-116.1117.00
036560 YPPC
8270.00-1.19%-100.00卖出8.852K131.827B8.40996.06218.00
039230 AIBIT
379.00-5.25%-21.00卖出2.057M32.563B1.24322.76192.00
039610 HS VALVE
6200.00-3.12%-200.00卖出37.369K66.627B19.76323.93217.00
043200 PARU
2210.00-1.56%-35.00卖出86.251K78.356B-678.92124.00
043290 K-MAC
11050.00-3.91%-450.00卖出66.734K82.128B10.791143.61254.00
043340 ESSEN TECH
963.000.73%7.00买入77.936K68.832B45.0821.21215.00
044060 JOKWANG ILI
5200.00-3.17%-170.00卖出195.095K53.086B9.99537.49113.00
044490 TAEWOONG
9100.00-1.52%-140.00卖出2.988M184.868B-1457.82491.00
044780 HK
1505.00-2.27%-35.00卖出140.846K28.499B21.3072.37144.00
045890 GV
2060.00-4.41%-95.00卖出847.278K80.469B-818.21289.00
048770 TPC
5990.00-9.92%-660.00买入612.587K85.785B28.90230.07379.00
049430 KOMELON
7840.000.00%0.00买入3.863K67.562B5.901327.97100.00
049800 WOOJIN PLAIMM
3640.00-1.62%-60.00卖出10.559K37.000B-1479.18715.00
051490 NARA M&D
3260.00-1.51%-50.00卖出64.421K45.702B25.30130.84263.00
053660 HYUNJIN
2790.001.09%30.00买入507.641K72.663B-1768.27155.00
054300 PANSTAR ENTERPRISE
1025.00-2.84%-30.00中立1.833M50.078B-12.48102.00
054410 KPTU
4400.003.77%160.00买入37.386K21.454B17.41243.5766.00
054540 SYMTEK
3195.00-1.54%-50.00卖出50.303K41.698B16.88192.25156.00
056190 SFA
40350.00-1.22%-500.00买入157.167K1368.858B9.264411.25576.00
057540 OMNISYSTEM
1760.00-0.56%-10.00卖出106.928K71.957B25.2170.20233.00
058530 SUPEX BNP
631.000.80%5.00卖出4.086M40.093B-261.77100.00
064510 ECOMAISTER
4240.00-1.62%-70.00卖出80.942K54.509B-3408.48
068790 DMS
4900.00-1.71%-85.00卖出160.653K114.504B6.82735.31213.00
071670 A-TECH
7580.00-0.26%-20.00卖出127.383K75.240B67.63112.38391.00
071970 STX HEAVY INDUSTRIES
2540.000.79%20.00卖出60.897K70.766B-11893.091126.00
073010 KSP
1785.00-0.83%-15.00卖出35.644K65.146B-1030.8769.00
076080 WELCRON HANTEC
2150.000.70%15.00买入181.803K41.637B9.08235.13145.00
081000 ILJIN DIAMOND
33400.00-2.62%-900.00买入702.929K486.996B31.161100.69420.00
083310 LOT VACUUM
8130.001.62%130.00买入176.545K102.707B11.66729.42295.00
085310 NK
1135.000.89%10.00卖出163.576K88.740B-330.26211.00
086670 BMT
7990.00-5.22%-440.00买入784.269K68.675B10.77782.99250.00
089140 NEXTURN
8570.00-2.61%-230.00卖出17.635K94.047B14.14622.3869.00
090360 ROBOSTAR
18500.00-2.12%-400.00卖出39.471K184.275B-370.56285.00
090470 JASTECH
9680.00-3.20%-320.00卖出82.633K144.714B41.86240.70258.00
091090 SEWON CELLONTECH
2735.001.11%30.00买入239.121K164.974B-244.61532.00
092440 KISHIN
3640.00-0.82%-30.00卖出38.270K107.164B7.11515.86469.00
095190 EMKOREA
5100.00-1.35%-70.00卖出922.302K187.840B-115.81307.00
099220 SDN
1310.000.38%5.00买入171.235K55.352B24.1654.0293.00
099440 SMEC
2785.00-1.94%-55.00卖出142.604K72.457B-47.06205.00
100660 SEOAM MACHINERY
6240.00-3.11%-200.00卖出393.028K81.144B22.01292.55121.00
105740 DK-LOK
9350.00-1.48%-140.00卖出64.249K78.415B11.27865.05280.00
105840 WOOJIN
6660.0029.82%1530.00买入13.376M98.513B-485.94193.00
110990 DIT
8600.00-0.69%-60.00卖出19.805K160.029B24.24357.33
114190 WELCRON KANGWON
2000.003.09%60.00卖出45.523K30.451B17.55110.53138.00
115450 G-TREEBNT
20950.000.24%50.00卖出184.323K509.985B151.16138.2789.00
119500 FORMETAL
2680.000.00%0.00卖出28.008K31.751B15.17176.64132.00
123840 HANIL VACUUM
962.00-1.13%-11.00卖出175.109K54.447B-115.1191.00
126700 HYVISION
8480.001.56%130.00买入138.792K115.440B5.711461.57220.00
126880 JNK HEATERS
5130.00-0.39%-20.00买入1.033M106.388B-384.9295.00
137400 P&T
5360.000.19%10.00买入204.751K93.673B-15.16224.00
137940 NEXTEYE
1380.001.10%15.00卖出1.003M102.862B-113.6092.00
140070 SURPLUSGLOBAL
2540.00-1.74%-45.00买入214.831K93.458B6.31409.50
141070 MAXROTEC
1265.000.00%0.00卖出221.278K31.456B16.1878.18132.00
148140 BDI
8500.00-0.35%-30.00卖出16.241K67.561B-379.95
181340 ISMEDIA
5550.00-2.80%-160.00卖出123.146K38.990B10.82527.58
187870 DEVICE ENG
9120.00-2.46%-230.00卖出27.072K60.329B5.211795.32169.00
195990 UGINT
1525.0010.51%145.00买入12.040M185.002B-149.3773.00
196490 DAT
2635.001.35%35.00卖出591.793K135.925B-300.32112.00
217820 NS
9290.00-1.17%-110.00卖出8.139K46.060B14.11665.9681.00
238490 HIMS
19600.00-2.24%-450.00买入93.619K111.944B13.241534.58198.00
257370 MSTNS
16500.003.12%500.00买入346.503K101.520B-110.66
259630 MPLUS
17000.00-0.58%-100.00买入9.486K87.413B38.46453.28123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
317500.00-0.63%-2000.00卖出28.737K4671.629B35.379032.65
277880 TSI
17400.002.35%400.00买入1132.426B
282880 COWIN
28600.008.54%2250.00中立686.720K237.150B12.332160.78166.00
290670 DAE BO MAGNETIC
39000.000.26%100.00卖出7.992K125.748B38.401059.5438.00
302430 INNOMETRY
30500.00-0.49%-150.00卖出13.167K147.890B22.601356.26
317830 SPSYSTEMS
7770.00-6.72%-560.001.272M67.854B15.99521.05
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出