工业机械 (行业)

109
股票
35547.561B
总市值
452.069K
成交量
−1.48%
涨跌
−3.23%
本月表现
+8.51%
本年表现
−2.90%
年初至今表现
          
000850 HMT
39300.00-1.26%-500.00卖出4.152K87.560B6.306319.31343.00
001560 CHEIL GRINDING WHEE
6460.00-1.07%-70.00强烈卖出16.566K48.975B6.82957.0681.00
004380 SAMICK THK
14000.00-3.45%-500.00买入162.413K300.150B110.77130.90
004840 DRB HOLDING
5210.00-0.76%-40.00卖出9.426K101.097B28.00187.51349.00
007820 SMC
10200.00-0.97%-100.00买入215.747K206.349B42.76240.85
009160 SIMPAC
2895.00-0.69%-20.00买入244.966K176.483B6.65438.67495.00
009310 CHARM ENGINEERING
1625.00-0.31%-5.00买入83.069K86.339B-342.74
009440 KC GREEN HOLDINGS
5030.00-1.37%-70.00买入37.710K112.837B8.38608.3323.00
010660 HWACHEON
2925.00-1.68%-50.00卖出1.638M61.196B-52.22341.00
011700 HANSHIN MACH
1635.006.17%95.00买入11.470M48.950B18.8681.6698.00
011930 SHINSUNG E&G
941.00-1.98%-19.00卖出408.049K136.824B-28.99
012200 KEYANG ELEC MACH
3295.00-4.63%-160.00买入748.823K117.470B27.89123.90
012330 HYUNDAI MOBIS
235500.00-1.46%-3500.00卖出126.287K22331.500B9.8624233.30
013030 HY-LOKCO
15450.00-0.32%-50.00强烈卖出17.073K211.005B998.84
013570 DY
5060.00-1.56%-80.00强烈卖出61.772K130.461B1292.50
013810 SPECO
3765.00-0.92%-35.00买入131.429K55.686B631.64
015230 DAECHANG FORGING
28050.000.18%50.00卖出2.733K77.306B5.035562.35129.00
015590 CURO
1075.000.47%5.00买入1.452M161.149B64.2825.65
017370 WOOSHIN SYSTEMS
4485.00-1.21%-55.00卖出10.700K75.594B232.76
019990 ENERTORK
4360.0029.96%1005.00强烈买入2.662M32.178B139.9023.9898.00
023960 SC ENGINEERING
1330.000.38%5.00卖出22.897K33.147B1.94683.24
025560 MIRAE
123.00-1.60%-2.00卖出8.653M105.301B-19.76
029460 KC
17300.00-3.35%-600.00买入50.369K222.744B4389.28
032860 GLOSFER LABS
303.001.00%3.00卖出684.334K22.067B-50.7912.00
034020 DHICO
5800.00-3.65%-220.00买入2.525M1216.870B-786.31
036200 UNISEM
6470.00-7.17%-500.00买入1.800M205.030B17.21404.91
036530 S&T HOLDINGS
14900.000.00%0.00卖出8.886K225.822B7824.46
036560 YPPC
8220.00-2.38%-200.00卖出14.042K132.615B8.87949.14209.00
039610 HS VALVE
6290.00-1.41%-90.00买入67.944K66.418B21.47297.13216.00
039840 DIO
39450.001.81%700.00买入215.742K579.444B34.991107.51
043200 PARU
2905.005.64%155.00卖出14.590M105.848B52.6956.72
043340 ESSEN TECH
1005.000.50%5.00买入112.321K72.000B114.608.73
044060 JOKWANG ILI
6420.00-3.46%-230.00强烈卖出56.477K65.740B12.00554.28
047770 CODES COMBINE
2635.00-0.19%-5.00卖出46.201K99.658B12.17216.9549.00
049800 WOOJIN PLAIMM
3810.004.67%170.00买入47.258K36.400B-1360.25660.00
049950 MEERECOMPANY
30300.00-2.57%-800.00卖出23.035K232.853B17.861741.71
051490 NARA M&D
5130.00-1.54%-80.00买入68.877K71.936B65.7579.23
053660 HYUNJIN
778.00-1.64%-13.00卖出668.360K42.077B-1541.21152.00
054300 PANSTAR ENTERPRISE
981.00-2.87%-29.00强烈卖出789.078K52.819B52.8719.10
054920 HANCOM WITH
2950.00-2.32%-70.00买入97.851K85.216B42.5071.0595.00
064510 ECOMAISTER
3655.00-4.07%-155.00强烈卖出139.660K50.860B-2874.61
067170 AUTECH
11900.00-1.65%-200.00中立54.478K179.672B10.281176.6995.00
068240 DAWONSYS
17750.00-1.93%-350.00强烈买入273.110K480.991B46.62388.21
068330 ILSHINBIOBASE CO., LTD.
2235.00-0.67%-15.00强烈买入1.669M96.449B18.38122.4340.00
071460 WINIADIMCHAE
3380.000.00%0.00强烈买入132.609K120.217B-9.66597.00
076080 WELCRON HANTEC
1805.000.28%5.00卖出67.614K35.964B5.91304.34242.00
077500 UNIQUEST
6980.00-2.65%-190.00买入186.622K191.088B12.67568.74161.00
078150 HB TECHNOLOGY
2880.00-4.48%-135.00买入2.356M231.942B343.488.78295.00
080440 SJK
498.00-22.91%-148.00卖出10.086M6.635B-1402.3433.00
083500 FNS TECH
12650.00-3.80%-500.00强烈买入273.108K95.494B185.13
083650 BHI
2335.00-1.48%-35.00卖出3.751M61.615B-602.64
085310 NK
1085.00-1.36%-15.00强烈卖出285.803K86.768B-344.66146.00
086670 BMT
8410.00-1.87%-160.00买入38.950K69.816B12.81669.19
088390 INNOX
5560.00-0.18%-10.00卖出7.130K48.785B-916.89
089030 TECHWING
16750.00-5.37%-950.00买入675.745K331.396B548.10
089140 NEXTURN
11550.005.00%550.00强烈买入138.485K117.559B15.10728.63
090360 ROBOSTAR
17400.00-1.42%-250.00买入37.857K172.088B-63.65285.00
090470 JASTECH
12500.00-4.58%-600.00卖出141.268K189.575B90.46144.81405.00
091090 SEWON CELLONTECH
2635.00-1.86%-50.00卖出140.891K163.755B-170.80355.00
092440 KISHIN
3900.00-0.13%-5.00强烈买入21.629K114.026B11.36343.64
092780 DONGYANG PISTON
5160.00-1.71%-90.00买入77.890K67.906B5.97878.69546.00
094820 ILJIN POWER
4900.00-0.41%-20.00卖出765.272K72.406B6.19794.34696.00
095190 EMKOREA
4080.00-2.86%-120.00卖出842.566K152.597B-406.88
096350 DSOL
421.007.40%29.00买入21.438M61.083B-38.56
100840 S&T
18100.00-1.09%-200.00买入14.505K131.645B8.492155.40
101170 WOORIM
3235.00-0.46%-15.00卖出16.239K42.955B113.2928.69191.00
101360 E&D
7650.00-10.00%-850.00买入34150.263B48.00
101680 HNK
2515.00-2.14%-55.00卖出11.670K21.133B-1091.83253.00
104460 DYP&F
12600.000.40%50.00买入55.145K119.965B2140.54
105740 DK-LOK
9190.00-0.97%-90.00强烈卖出60.110K78.415B986.07
108230 TOPTEC
11900.000.85%100.00买入1.069M410.742B-1.36
108490 ROBOTIS
12350.00-1.59%-200.00买入47.439K
114190 KANGWON
3425.00-0.87%-30.00卖出10.802K60.268B-464.81
117730 T-ROBOTICS
9990.00-2.54%-260.00卖出31.678K57.189B8.851171.65154.00
119650 KC COTTRELL
6970.00-2.38%-170.00买入83.659K92.820B18.04395.69230.00
126870 NEUROS
3815.00-4.62%-185.00卖出590.702K90.646B-279.59136.00
126880 JNK HEATERS
4560.00-3.39%-160.00买入479.904K102.443B-750.2171.00
140670 RS AUTOMATION
9070.00-0.77%-70.00买入41.997K83.188B16.37
141000 VIATRON
9950.00-1.00%-100.00买入60.317K121.753B17.09588.10138.00
141070 MAXROTEC
1595.001.27%20.00买入5.428M46.600B-293.16
144960 NPP
4590.00-3.47%-165.00卖出1.031M193.452B131.14
148140 BDI
8400.00-0.47%-40.00买入39.233K65.861B7.241166.3153.00
158310 STAR MOBILITY
1850.001.93%35.00卖出150.419K21.698B-1497.3119.00
160600 SNTEKBM
1200.00-4.76%-60.00卖出472.116K37.468B-1771.62
160980 CYMECHS
12600.00-2.70%-350.00强烈买入73.330K130.085B41.50312.07
161580 PHILOPTICS
13000.00-1.14%-150.00买入637.449K244.360B-895.07
163560 DRB INDUSTRIAL
6050.000.00%0.00买入20.451K82.582B7.18842.40580.00
171090 SUNIC SYSTEM
7000.00-0.85%-60.00卖出60.223K60.822B-71.31216.00
178780 U-TECH
2935.00-5.63%-175.00买入481.711K76.409B-506.9865.00
187870 DEVICE ENG
17450.00-0.29%-50.00买入122.787K117.431B739.20
191600 TKC
41700.002.96%1200.00买入101
195990 ABPRO BIO
682.00-1.87%-13.00卖出963.714K122.850B-250.8478.00
215790 INNO INSTRUMENT
2710.00-3.21%-90.00买入942.035K56.791B-454.6895.00
217820 NS
8120.003.70%290.00买入458.646K76.734B18.16431.2194.00
222080 CIS
4355.001.28%55.00买入4.225M230.586B57.6978.42
224060 CODI-M
373.00-3.62%-14.00卖出1.861M56.555B-49.6180.00
232680 RAONTEC
4950.00-2.37%-120.00买入3.345K21.951B78.00
238500 ROBO3
460.008.24%35.00卖出3.432K1.990B
243840 SHIN HEUNG SEC
44450.00-3.16%-1450.00买入97.297K301.667B21.412368.651367.00
257370 MSTNS
14750.00-1.67%-250.00卖出234.182K95.175B13.851083.0056.00
258610 EWK
16450.006.82%1050.00强烈买入200.794K146.123B-147.00
272110 KNJ
9250.00-4.34%-420.00卖出69.902K60.780B
277880 TSI
16150.000.00%0.00卖出100125.805B54.00
282880 COWIN
29450.00-2.16%-650.00买入303.242K278.558B15.161986.08
311060 LAT
4185.00-6.90%-310.00卖出2
317830 SPSYSTEMS
6490.00-1.37%-90.00卖出40.706K
317870 ENVIONEER
7900.001.15%90.00卖出230.643K
319660 PSK
27100.00-4.91%-1400.00买入432.075K
323350 DAWON NEXVIEW
16100.000.62%100.00强烈卖出55
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出