IT服务 (行业)
45
股票
13833.599B
总市值
3.763M
成交量
−1.55%
涨跌
−5.85%
本月表现
−9.87%
本年表现
+9.45%
年初至今表现
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | 市盈率 (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0007120MIRAEING | 368 KRW | 0.55% | 2 KRW | 中立 | 1.586M | 583.656M KRW | 51.011B KRW | — | −40.00 KRW | — |
| 0010280SICC | 961 KRW | 1.59% | 15 KRW | 买入 | 556.953K | 535.232M KRW | 61.469B KRW | 52.60 | 17.98 KRW | 1.187K |
| 0010420HANSOL PNS | 1517 KRW | −0.07% | −1 KRW | 强烈卖出 | 190.127K | 288.423M KRW | 31.088B KRW | 14.99 | 101.27 KRW | — |
| 0012030DB | 1685 KRW | 15.73% | 229 KRW | 强烈买入 | 79.6M | 134.126B KRW | 321.886B KRW | 43.41 | 33.54 KRW | — |
 018260SAMSUNG SDS | 116000 KRW | −1.61% | −1900 KRW | 强烈卖出 | 2.312M | 268.161B KRW | 8.973T KRW | 8.29 | 14217.74 KRW | — |
| 0020120KIDARISTUDIO | 7520 KRW | −2.97% | −230 KRW | 强烈卖出 | 182.561K | 1.373B KRW | 278.016B KRW | — | −74.92 KRW | — |
| 0020180DIC | 1109 KRW | −0.45% | −5 KRW | 卖出 | 185.711K | 205.953M KRW | 42.618B KRW | 387.25 | 2.88 KRW | — |
| 0031820COMTEC | 783 KRW | −0.13% | −1 KRW | 买入 | 683.472K | 535.159M KRW | 94.783B KRW | 3.96 | 198.00 KRW | — |
| 0033230INSUNG | 2375 KRW | −4.62% | −115 KRW | 买入 | 1.339M | 3.18B KRW | 92.167B KRW | — | 18.47 KRW | — |
| 0035510SHINSEGAE I&C | 15840 KRW | −1.00% | −160 KRW | 卖出 | 80.148K | 1.27B KRW | 266.026B KRW | 2.51 | 6380.66 KRW | 1.344K |
| 0038390REDCAPTOUR | 18320 KRW | −0.27% | −50 KRW | 卖出 | 7.039K | 128.954M KRW | 150.285B KRW | — | 2568.08 KRW | — |
| 0038620WIZ | 793 KRW | 0.76% | 6 KRW | 卖出 | 237.186K | 188.088M KRW | 49.696B KRW | — | −116.90 KRW | 66 |
| 0039570HDCLABS | 7750 KRW | −0.39% | −30 KRW | 卖出 | 6.975K | 54.056M KRW | 190.512B KRW | — | 518.76 KRW | — |
| 0039980LEENOS | 907 KRW | −1.09% | −10 KRW | 卖出 | 121.667K | 110.352M KRW | 41.108B KRW | — | −72.53 KRW | — |
| 0041460CROSSCERT | 5480 KRW | −2.14% | −120 KRW | 强烈卖出 | 239.311K | 1.311B KRW | 103.722B KRW | 31.54 | 177.54 KRW | — |
| 0045510ZWNS | 1393 KRW | 0.87% | 12 KRW | 卖出 | 23.305K | 32.464M KRW | 44.381B KRW | — | 37.66 KRW | — |
| 0046940WOOWON DEVELOPMENT | 3260 KRW | −1.21% | −40 KRW | 卖出 | 35.351K | 115.244M KRW | 58.922B KRW | — | 210.11 KRW | — |
| 0049480OPENBASE | 3215 KRW | −5.02% | −170 KRW | 卖出 | 873.768K | 2.809B KRW | 100.634B KRW | — | 217.45 KRW | — |
| 0052460ICRAFT | 3390 KRW | −2.73% | −95 KRW | 卖出 | 94.212K | 319.379M KRW | 40.537B KRW | — | −29.52 KRW | — |
 052790ACTOZ SOFT | 7500 KRW | −2.09% | −160 KRW | 强烈卖出 | 57.414K | 430.605M KRW | 81.934B KRW | — | 849.38 KRW | — |
| 0067730LOGISYS | 4310 KRW | −2.49% | −110 KRW | 卖出 | 59.401K | 256.018M KRW | 41.695B KRW | 209.21 | 21.13 KRW | — |
| 0067920IGLOO | 7250 KRW | −2.42% | −180 KRW | 卖出 | 130.582K | 946.72M KRW | 67.302B KRW | — | 698.03 KRW | — |
| 0070590HANSOL INTIC | 1697 KRW | −0.29% | −5 KRW | 卖出 | 19.666K | 33.373M KRW | 23.185B KRW | — | −330.91 KRW | 238 |
| 0075130PLANTYNET | 2515 KRW | −0.98% | −25 KRW | 卖出 | 95.168K | 239.348M KRW | 38.538B KRW | 9.09 | 279.56 KRW | 82 |
| 0078860IOK | 390 KRW | −1.02% | −4 KRW | 卖出 | 159.347K | 62.145M KRW | 37.481B KRW | — | −574.80 KRW | — |
| 0086960MDS TECH | 3150 KRW | −3.08% | −100 KRW | 买入 | 13.59M | 42.807B KRW | 259.333B KRW | — | −75.92 KRW | — |
| 0094860NEORIGIN | 532 KRW | −4.49% | −25 KRW | 卖出 | 637.017K | 338.893M KRW | 55.557B KRW | — | −22.44 KRW | 52 |
| 1115500KCS | 10900 KRW | 1.21% | 130 KRW | 买入 | 394.165K | 4.296B KRW | 130.8B KRW | — | 68.39 KRW | — |
| 1131370RSUPPORT | 4320 KRW | −1.48% | −65 KRW | 强烈卖出 | 130.049K | 561.812M KRW | 225.249B KRW | 53.99 | 81.22 KRW | 313 |
| 1173130OPASNET | 9000 KRW | −1.64% | −150 KRW | 买入 | 230.463K | 2.074B KRW | 105.766B KRW | — | 515.08 KRW | — |
| 1184230SGA SOLUTIONS | 935 KRW | −1.89% | −18 KRW | 卖出 | 266.634K | 249.303M KRW | 50.446B KRW | — | 117.79 KRW | — |
| 1189330XIILAB | 19250 KRW | −6.96% | −1450 KRW | 卖出 | 223.023K | 4.295B KRW | 117.135B KRW | — | −754.00 KRW | — |
| 2214180HECTO INNOVATION | 13070 KRW | 0.23% | 30 KRW | 卖出 | 8.245K | 107.762M KRW | 170.949B KRW | 5.64 | 2310.58 KRW | 143 |
| 2242040NAMU TECH | 2440 KRW | −2.01% | −50 KRW | 卖出 | 954.754K | 2.33B KRW | 80.51B KRW | 164.96 | 15.09 KRW | — |
| 2250060MOBIIS | 1955 KRW | −1.61% | −32 KRW | 中立 | 176.415K | 344.891M KRW | 61.023B KRW | — | −195.30 KRW | — |
| 2267850ASIANAIDT | 14960 KRW | −1.38% | −210 KRW | 卖出 | 19.19K | 287.082M KRW | 166.056B KRW | — | 764.74 KRW | — |
| 2288980MOADATA | 4400 KRW | −6.18% | −290 KRW | 卖出 | 3.683M | 16.203B KRW | 142.715B KRW | — | 72.87 KRW | — |
| 2290270HUNESION | 4215 KRW | −6.12% | −275 KRW | 强烈卖出 | 55.689K | 234.729M KRW | 39.887B KRW | — | −538.33 KRW | — |
| 3303530INNODEP | 16000 KRW | −0.62% | −100 KRW | 中立 | 213.032K | 3.409B KRW | 117.429B KRW | — | 76.19 KRW | — |
| 3322180THIRA-UTECH | 15900 KRW | −10.12% | −1790 KRW | 买入 | 319.632K | 5.082B KRW | 84.349B KRW | — | −924.20 KRW | — |
| 3328380SALTWARE | 1188 KRW | −3.02% | −37 KRW | 卖出 | 190.61K | 226.445M KRW | 37.886B KRW | — | −150.19 KRW | — |
| 3331380FOCUS HNS | 2280 KRW | −3.18% | −75 KRW | 卖出 | 231.851K | 528.62M KRW | 43.431B KRW | — | 145.85 KRW | — |
| 3333050MOCOMSYS | 1547 KRW | −3.85% | −62 KRW | 强烈卖出 | 159.155K | 246.213M KRW | 7.75B KRW | — | — | — |
 382900BHF | 27600 KRW | 0.00% | 0 KRW | 强烈卖出 | 59.797K | 1.65B KRW | 241.804B KRW | 91.89 | 300.40 KRW | — |
| 3394280OPENEDGES TECHNOLOGY | 19550 KRW | −9.65% | −2100 KRW | 强烈卖出 | 1.758M | 34.384B KRW | 413.902B KRW | — | — | 76 |