IT服务 (行业)

65
股票
42164.806B
总市值
202.325K
成交量
−1.01%
涨跌
−0.97%
本月表现
+30.37%
本年表现
+3.47%
年初至今表现
          
004920 CITECH
1085.0010.71%105.00买入2.264M38.478B-220.3071.00
010280 SICC
1085.00-2.69%-30.00卖出241.736K71.320B-428.46414.00
010420 HANSOL PNS
2240.00-3.03%-70.00卖出168.037K47.339B19.24120.09214.00
018260 SAMSUNG SDS
165500.00-1.49%-2500.00卖出138.104K12994.832B20.178329.8912323.00
020120 KIDARISTUDIO
14900.002.41%350.00卖出418.482K484.461B127.25114.34113.00
020180 DIC
2375.00-3.26%-80.00卖出1.856M94.343B138.6917.70
023590 DAOU TECH
25700.00-0.19%-50.00卖出50.061K1114.115B3.048737.07550.00
030790 BK TOPS
6810.00-1.02%-70.00强烈卖出115.701K103.675B-4227.7913.00
031820 COMTEC
961.00-1.74%-17.00卖出947.710K118.388B-2.97449.00
032850 BITCOMPUTER
10100.00-5.61%-600.00卖出594.938K176.087B30.11355.34155.00
033230 INSUNG
3250.00-4.41%-150.00买入2.598M131.944B35.8694.80204.00
034730 SK
271500.00-0.73%-2000.00买入188.668K14306.056B13.0920916.46
035510 SHINSEGAE I&C
239000.00-1.65%-4000.00买入21.272K290.283B8.2329534.78923.00
036800 NICEI&T
33500.000.75%250.00买入23.090K311.686B17.151938.65192.00
038390 REDCAPTOUR
27500.002.42%650.00强烈买入67.360K220.260B16.271708.90
038540 SANGSANGIN
8490.001.92%160.00买入295.997K455.851B5.141622.18178.00
038620 WIZ
2600.00-3.53%-95.00卖出1.874M151.854B-121.5873.00
039420 KL-NET
4080.00-1.21%-50.00卖出219.359K91.125B16.84245.31
039570 HDC I-CONTROLS
12450.00-1.19%-150.00卖出24.960K190.066B16.60759.23209.00
039860 NANOENTEK
7930.00-0.63%-50.00卖出220.425K213.851B34.31232.69
041140 NEXON GT
10450.00-0.95%-100.00强烈卖出76.263K362.038B27.77379.94173.00
041460 CROSSCERT
10150.00-0.49%-50.00卖出313.895K193.059B69.45146.8785.00
045510 ZWNS
2410.00-1.83%-45.00卖出185.428K78.216B95.0925.82149.00
045970 COASIA
8810.00-0.45%-40.00卖出136.140K199.775B-120.53296.00
046940 WOOWON DEVELOPMENT
6030.00-1.63%-100.00强烈卖出73.627K110.796B20.39300.68
049480 OPENBASE
3430.00-4.59%-165.00卖出845.557K112.528B25.06143.44185.00
052460 ICRAFT
5450.000.55%30.00卖出148.585K64.812B26.89201.58149.00
052790 ACTOZ SOFT
10800.00-6.90%-800.00强烈卖出207.793K126.725B4.122818.93148.00
053300 KICA
7140.00-2.33%-170.00卖出95.861K227.816B18.17402.31
053980 OSANGJAIEL
10300.001.48%150.00买入725.872K179.061B20.36498.46213.00
060250 NHN KCP
50500.00-1.94%-1000.00卖出198.855K1204.961B35.731441.20339.00
064800 GEMVAXLINK
1615.00-1.52%-25.00强烈卖出870.775K136.277B8.20208.5883.00
065690 PAKERS
3020.00-2.27%-70.00强烈卖出43.429K41.192B-750.6787.00
067000 JOYCITY
11250.002.27%250.00强烈买入780.163K498.511B48.09248.39261.00
067730 LOGISYS
7610.00-2.19%-170.00卖出59.285K75.263B47.20164.81
067920 IGLOO SECURITY
7240.00-1.50%-110.00卖出23.273K68.106B13.07562.54878.00
071200 INFINITT HEALTHCARE
7750.00-2.15%-170.00卖出44.644K193.062B18.68423.88288.00
078860 IOK
1470.000.00%0.00卖出1.194M131.017B
085810 ALTICAST
3115.00-0.64%-20.00卖出1.097M90.333B-206.48150.00
086960 HANCOM MDS
20000.00-2.20%-450.00卖出46.213K168.709B34.87586.39
090850 HYUNDAI EZWEL
10700.001.42%150.00卖出118.330K250.524B16.08655.98292.00
094860 NEORIGIN
1265.00-1.94%-25.00卖出109.943K107.267B-29.7149.00
115310 INFOVINE
25200.00-2.51%-650.00卖出16.461K55.385B8.273126.9379.00
115500 KCS
7030.00-2.36%-170.00卖出38.741K86.400B33.70213.6360.00
131090 SECUVE
1380.00-2.47%-35.00强烈卖出82.004K55.207B22.1663.86
131370 RSUPPORT
7940.00-1.12%-90.00卖出308.217K418.693B20.89384.46253.00
139050 CTLS
600.00-1.80%-11.00强烈卖出423.497K54.233B-68.01
139670 KINEMASTER
20550.00-1.44%-300.00强烈卖出84.871K262.111B392.4953.1298.00
150900 FASOO
7200.00-1.77%-130.00卖出25.895K80.213B47.66153.80242.00
153460 NABLE
7780.00-6.27%-520.00卖出50.475K53.139B33.92244.71
173130 OPASNET
4290.00-2.83%-125.00卖出32.883K51.884B4.91898.97
189330 XIILAB
55600.00-4.14%-2400.00卖出20.284K349.582B47.00
189690 FORCS
7260.00-2.94%-220.00强烈卖出36.951K64.879B14.47516.87155.00
205100 XM
4805.00-2.83%-140.00卖出372.394K163.586B21.05252.66222.00
213090 MIRAE TECH
11750.001.29%150.00强烈买入16.581K69.296B11.211034.73
214180 MINWISE
21050.00-0.47%-100.00卖出73.337K274.541B1654.89
242040 NAMU TECH
2785.00-1.42%-40.00卖出83.707K92.184B-7.27
250060 MOBIIS
2385.00-1.65%-40.00强烈卖出152.034K75.694B-15.0327.00
267850 ASIANAIDT
23900.007.90%1750.00强烈买入1.455M245.865B14.281551.36440.00
275630 SSR
5750.00-2.04%-120.00强烈卖出16.040K34.809B-160.5486.00
279600 MEDIAZEN
14050.00-3.10%-450.00卖出50.726K67.929B-168.64212.00
303530 INNODEP
21500.00-9.66%-2300.00卖出618.170K
307950 HYUNDAIAUTOEVER
107000.00-0.93%-1000.00卖出38.644K2961.696B39.532731.792203.00
319400 HYUNDAI MOVEX
3395.00-3.14%-110.00卖出372.100K356.537B-17.76
322180 THIRA-UTECH
11700.00-4.88%-600.00卖出19.911K64.882B-802.96
了解更多