IT服务 (行业)

65
股票
37059.732B
总市值
470.633K
成交量
+0.74%
涨跌
−0.16%
本月表现
+2.44%
本年表现
−0.34%
年初至今表现
          
010280 SICC
1805.00-0.28%-5.00卖出182.363K73.240B-10.93305.00
018260 SAMSUNG SDS
199500.001.27%2500.00买入93.376K15238.000B23.208490.4412677.00
020120 KIDARISTUDIO
3910.00-0.38%-15.00卖出46.932K66.563B376.0710.4447.00
020180 DIC
1430.00-0.69%-10.00买入515.611K55.338B-5.49500.00
022100 POSCO ICT
5250.000.00%0.00买入248.565K796.991B33.31157.61
029480 BARUN TECHNOLOGY
853.003.27%27.00卖出2.657M50.125B-237.76122.00
030790 TYNETWORKS
397.00-6.15%-26.00卖出146.055M62.739B-341.97274.00
031820 COMTEC
1630.00-0.61%-10.00买入2.571M111.276B8.01204.72372.00
032850 BITCOMPUTER
5350.003.88%200.00买入571.108K84.700B27.92184.47
033230 INSUNG
2225.00-0.22%-5.00买入8.770K41.822B-43.91204.00
034730 SK
245000.000.41%1000.00卖出138.322K13621.100B8.5528534.843952.00
036800 NICEI&T
29650.001.02%300.00买入99.760K275.128B9.223182.89168.00
038390 REDCAPTOUR
15700.001.29%200.00中立7.493K127.691B7.472074.11
038540 SANGSANGIN
9060.005.96%510.00买入1.299M468.248B3.482459.03
038620 WIZ
1275.00-3.04%-40.00买入1.104M46.216B-5.2185.00
038680 SNET
7460.002.61%190.00买入417.690K107.459B9.90734.67248.00
038870 ECOBIO HOLDINGS
4960.00-0.50%-25.00买入93.103K57.870B-2350.00114.00
039420 KL-NET
2435.000.83%20.00买入39.846K53.478B19.91121.27159.00
039570 HDC I-CONTROLS
11100.00-0.89%-100.00买入48.630K184.352B12.22916.64263.00
039860 NANOENTEK
5700.000.88%50.00买入113.497K149.910B33.64167.9798.00
040160 NURI TELECOM
5950.001.54%90.00买入88.335K67.748B124.9746.89164.00
042500 RINGNET
4920.003.80%180.00强烈买入584.565K57.909B9.77485.33282.00
045390 DAEATI
5440.000.74%40.00买入1.258M384.218B44.56121.17
045510 ZWNS
1900.00-1.04%-20.00买入197.902K61.171B13.68140.39135.00
045970 COASIA
7910.000.00%0.00买入111.022K173.537B-486.4418.00
046940 WOOWON DEVELOPMENT
8000.00-3.26%-270.00买入365.331K147.435B8.121018.68174.00
049480 OPENBASE
3665.003.82%135.00买入3.509M109.841B-15.36145.00
050540 HANKOOK CORPORATION
1930.00-8.10%-170.00卖出462.012K81.450B-515.633079.00
052460 ICRAFT
3070.00-0.16%-5.00买入85.470K39.616B-135.70
053050 GSE
2150.000.47%10.00买入20.168M59.289B13.87154.3483.00
053300 KICA
3920.00-1.13%-45.00买入31.902K123.569B21.76182.2164.00
053980 OSANGJAIEL
6760.002.42%160.00买入44.064K116.434B-26.61200.00
060250 NHN KCP
22750.00-1.52%-350.00强烈买入221.163K512.400B18.731233.58262.00
060900 KRP&E
1190.00-1.24%-15.00买入500.528K113.912B-356.28
064480 BRIDGETEC
3200.00-1.23%-40.00买入15.251K38.725B91.4235.44179.00
067730 LOGISYS
3565.006.10%205.00买入2.744M31.386B-158.30465.00
067920 IGLOO SECURITY
4445.00-1.44%-65.00买入22.903K43.812B5.68793.88750.00
071200 INFINITT HEALTHCARE
6070.001.34%80.00买入139.737K146.015B12.77468.94268.00
078860 IOK
1685.001.20%20.00卖出280.285K84.464B-443.9048.00
085810 ALTICAST
2050.000.49%10.00买入63.891K40.130B-1479.62330.00
086960 HANCOM MDS
11800.000.00%0.00买入7.635K97.112B9.521239.08323.00
089850 UBIVELOX
6900.00-0.72%-50.00买入24.182K46.826B9.85705.55284.00
090850 EZWEL
12800.000.79%100.00强烈买入345.692K132.342B15.98794.95283.00
094860 KORNIC GLORY
1300.001.17%15.00卖出247.506K65.043B-48.7743.00
096040 E-TRON
239.000.42%1.00卖出2.929M83.204B-19.4143.00
115310 INFOVINE
20750.000.24%50.00卖出86245.040B4.834284.91
115500 KCS
4440.001.25%55.00卖出627.089K52.620B20.41214.8259.00
131090 SECUVE
1530.000.33%5.00买入385.910K56.722B13.84110.20
136540 WINS
14450.00-1.70%-250.00买入136.768K162.973B12.071218.10382.00
139050 DAYLIBC
939.003.41%31.00买入5.292M44.847B-19.91125.00
139670 KINEMASTER
19200.00-0.52%-100.00买入257.330K126.017B-83.6713.00
150900 FASOO.COM
4120.000.86%35.00买入13.621K38.388B131.7631.00
173130 OPASNET
7600.004.25%310.00买入51.697K29.349B-1625.65220.00
189330 XIILAB
20000.0011.11%2000.00强烈买入25
189690 FORCS
6540.00-0.30%-20.00买入20.354K50.222B19.88330.05
205100 XM
3370.005.97%190.00买入1.006M105.198B24.72128.63192.00
213090 MIRAE TECH
8210.000.37%30.00卖出2.329K47.862B-90.2729.00
214180 MINWISE
16950.000.89%150.00买入224.491K224.588B12.931299.66124.00
242040 NAMU TECH
3170.003.43%105.00强烈买入517.120K84.372B-261.2186.00
250060 MOBIIS
2240.00-1.54%-35.00买入164.944K71.012B-39.0724.00
267850 ASIANAIDT
20200.00-1.46%-300.00卖出59.109K227.550B21.58589.00
275630 SSR
7140.00-1.79%-130.00买入100.096K42.127B14.92487.42104.00
279600 MEDIAZEN
7590.00-0.13%-10.00买入97.831K35.251B217.3534.97125.00
307950 HYUNDAIAUTOEVER
47100.00-0.95%-450.00卖出38.438K998.550B17.912655.591877.00
322180 THIRA-UTECH
15600.00-2.80%-450.00买入241.302K87.212B57.17
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出