互联网软件/服务 (行业)

34
股票
47915.697B
总市值
437.221K
成交量
−2.49%
涨跌
+1.76%
本月表现
+35.90%
本年表现
−0.27%
年初至今表现
          
023590 DAOU TECH
18050.00-4.75%-900.00卖出166.553K819.902B6.922737.48503.00
035420 NAVER
178500.00-2.46%-4500.00卖出476.253K26616.900B58.643120.603585.00
035610 SOLBORN
4010.00-4.86%-205.00卖出28.873K108.186B6.03699.2511.00
035720 KAKAO
162500.00-1.81%-3000.00买入513.225K13569.200B110.481526.432705.00
036030 KTH
5240.00-2.60%-140.00卖出45.759K192.147B265.0120.30624.00
036620 VIRTUALTEK
888.000.34%3.00买入191.640K50.287B-177.487.00
039310 SEJOONG
2890.00-4.93%-150.00卖出286.907K53.962B47.1264.52230.00
039740 KIES
3150.00-3.67%-120.00卖出37.973K26.220B-608.9156.00
046110 HANIL NETWORKS
4195.00-3.67%-160.00强烈卖出101.947K52.060B14.67296.77181.00
046440 KGMBLS
5890.00-2.81%-170.00强烈卖出66.851K175.735B16.46370.64147.00
047560 ESTSOFT
7130.00-4.17%-310.00卖出57.568K69.841B-1113.58170.00
051160 GAEASOFT
5520.00-1.08%-60.00买入349.581K81.326B-51.76
052220 IMBC
2750.00-1.08%-30.00买入175.617K63.940B-0.66100.00
053350 INITECH
5400.00-1.82%-100.00买入37.875K106.654B-641.88259.00
058630 MGAME
3925.001.82%70.00强烈买入727.821K75.342B19.02202.63
063080 GAMEVIL
29950.00-4.77%-1500.00卖出51.679K202.277B35.19902.40
064260 DANAL
2970.00-4.35%-135.00强烈卖出744.468K185.082B14.81294.81174.00
067000 JOYCITY
9730.00-1.52%-150.00买入32.759K107.974B-147.71
069080 WEBZEN
15050.00-7.10%-1150.00强烈卖出390.588K504.109B12.971249.13
072770 YULHO
1210.00-3.97%-50.00强烈卖出359.268K45.306B-135.64
075130 PLANTYNET
4470.00-1.65%-75.00卖出24.077K35.535B29.53153.9383.00
079940 GABIA
8550.00-3.06%-270.00买入60.370K114.972B12.61699.33280.00
079970 TOBESOFT
2460.00-3.34%-85.00强烈卖出245.782K67.165B-1094.12277.00
080010 ESANG
7450.00-3.25%-250.00买入6.232K69.133B6.151251.2557.00
094480 GALAXIACOMMS
3535.00-4.97%-185.00买入85.416K140.954B30.43122.23122.00
095660 NEOWIZ
17000.00-4.49%-800.00卖出219.437K380.274B10.451702.84
112040 WEMADE
35750.00-4.92%-1850.00买入174.629K616.670B-1263.79
119860 DANAWA
24350.00-2.79%-700.00卖出63.148K324.643B15.471619.65262.00
122990 WISOL
14100.00-5.69%-850.00卖出484.555K413.465B8.361789.01679.00
123420 SUNDAYTOZ
19450.00-6.04%-1250.00卖出89.415K192.770B20.151027.51
181710 NHN
73900.00-2.76%-2100.00买入64.029K1422.560B45.381674.63
192080 DOUBLEUGAMES
48350.00-2.72%-1350.00卖出76.588K838.018B8.046223.86
194480 DEVSISTERS
8300.00-3.94%-340.00强烈买入9.803K86.106B-1227.5094.00
263700 CLS
17000.002.10%350.00强烈买入262.263K106.981B89.17187.57
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出