商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 18.58 T KRW | 101,300 KRW | −0.20% | 154.72 K | 0.50 | 8.27 | 12,246.13 KRW | −13.40% | 2.33% | 金融 | 买入 |
005940NH INVESTMENT & SECURITIES | 4.74 T KRW | 13,880 KRW | +0.65% | 461.65 K | 0.64 | 7.25 | 1,914.33 KRW | +24.75% | 5.80% | 金融 | 强烈买入 |
006800MIRAE ASSET SECURITIES | 4.62 T KRW | 8,670 KRW | −2.58% | 494.92 K | 0.71 | 9.49 | 913.68 KRW | +3.13% | 1.69% | 金融 | 强烈买入 |
071050KOREA INVESTMENT HOLDINGS | 4.32 T KRW | 77,400 KRW | +1.84% | 137.85 K | 0.95 | 4.98 | 15,538.49 KRW | +13.62% | 3.49% | 金融 | 强烈买入 |
016360SAMSUNG SECURITIES | 4.21 T KRW | 47,100 KRW | 0.00% | 172.13 K | 0.39 | 5.66 | 8,326.39 KRW | +31.48% | 4.67% | 金融 | 强烈买入 |
039490KIWOOM SECURITIES | 3.02 T KRW | 122,800 KRW | +1.91% | 52.35 K | 0.63 | 7.51 | 16,358.06 KRW | −39.49% | 2.49% | 金融 | 强烈买入 |
003540DAISHIN SECURITIES | 1.07 T KRW | 16,780 KRW | +1.39% | 53.57 K | 0.75 | 12.43 | 1,349.43 KRW | +29.78% | 7.25% | 金融 | 强烈买入 |
0003530HANWHA INVESTMENT & SECURITIES | 858.67 B KRW | 3,885 KRW | +0.39% | 3.19 M | 0.30 | 17.86 | 217.55 KRW | — | 0.00% | 金融 | — |
0023590DAOU TECHNOLOGY | 772.31 B KRW | 18,100 KRW | +1.40% | 63.71 K | 1.53 | 4.05 | 4,471.98 KRW | −57.66% | 3.92% | 金融 | — |
0030610KYOBO SECURITIES CO., LTD. | 645.61 B KRW | 5,730 KRW | +0.17% | 24.11 K | 0.71 | 4.60 | 1,245.22 KRW | +121.04% | 4.37% | 金融 | — |
0001720SHINYOUNG SECURITIES | 589.63 B KRW | 73,900 KRW | −2.38% | 9.59 K | 2.06 | 4.23 | 17,464.42 KRW | −16.52% | 5.94% | 金融 | — |
0003470YUANTA SECURITIES KOREA | 567.66 B KRW | 2,790 KRW | +1.45% | 116.38 K | 0.74 | 7.25 | 385.05 KRW | +43.71% | 6.55% | 金融 | — |
0001200EUGENE INVESTMENT & SECURITIES | 252.15 B KRW | 2,700 KRW | +1.69% | 485.25 K | 0.39 | 5.11 | 528.32 KRW | +1,023.32% | 2.26% | 金融 | — |
0001500HYUNDAI MOTOR SECURITIES | 239.43 B KRW | 7,800 KRW | +3.31% | 139.97 K | 1.74 | 8.52 | 915.18 KRW | −34.11% | 5.30% | 金融 | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 226.62 B KRW | 5,410 KRW | −1.10% | 63.27 K | 0.57 | 8.27 | 653.99 KRW | +132.68% | 3.66% | 金融 | — |
001270BOOKOOK SECURITIES | 224.66 B KRW | 26,400 KRW | −1.31% | 1.4 K | 0.24 | 5.70 | 4,633.88 KRW | −22.93% | 5.61% | 金融 | — |
0001510SK SECURITIES | 210.83 B KRW | 489 KRW | +0.41% | 360.55 K | 0.32 | — | −172.96 KRW | −395.77% | 0.41% | 金融 | — |
0078020LS SECURITIES | 198.09 B KRW | 3,985 KRW | +1.40% | 10.24 K | 0.28 | 7.33 | 543.41 KRW | +2,235.13% | 3.82% | 金融 | — |
0001750HANYANG SECURITIES | 162.67 B KRW | 12,790 KRW | +0.08% | 25.85 K | 0.47 | 4.03 | 3,169.93 KRW | +55.92% | 6.26% | 金融 | — |
0030210DAOL INVESTMENT & SECURITIES | 155.31 B KRW | 2,605 KRW | 0.00% | 33.44 K | 0.60 | — | −471.03 KRW | +36.23% | 5.76% | 金融 | — |
0003460YUHWA SECURITIES | 137.34 B KRW | 2,260 KRW | −0.44% | 1.42 K | 0.09 | 5.84 | 387.10 KRW | +1,300.49% | 5.29% | 金融 | — |
0001290SANGSANGININVESTMENT & SECURITIES | 44.74 B KRW | 426 KRW | +1.19% | 90.79 K | 1.12 | — | −311.50 KRW | −726.99% | 0.00% | 金融 | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 35.84 B KRW | 5,600 KRW | −0.18% | 7.06 K | 1.01 | 4.59 | 1,219.77 KRW | +1,830.10% | 8.91% | 金融 | — |
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN | — | 24,785.000 KRW | −3.13% | 445 | — | — | — | — | — | 金融 | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 20,300 KRW | −8.43% | 3 | 0.11 | — | — | — | — | 金融 | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 34,570 KRW | −2.96% | 10 | 0.01 | — | — | — | — | 金融 | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11,485 KRW | −0.65% | 344 | 0.06 | — | — | — | — | 金融 | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 14,310 KRW | +0.88% | 36.06 K | 0.52 | — | — | — | — | 金融 | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6,920 KRW | −0.43% | 1 | 1.25 | — | — | — | — | 金融 | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11,570 KRW | −0.09% | 2.78 K | 1.14 | — | — | — | — | 金融 | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 7,460.000 KRW | −0.73% | 11 | 9.17 | — | — | — | — | 金融 | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 9,955 KRW | +0.50% | 9.27 K | 0.46 | — | — | — | — | 金融 | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 8,720 KRW | +1.40% | 55.56 K | 0.95 | — | — | — | — | 金融 | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 24,055 KRW | −0.52% | 0 | 0.00 | — | — | — | — | 金融 | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 53,185 KRW | +0.01% | 0 | 0.00 | — | — | — | — | 金融 | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 11,725.000 KRW | −2.41% | 33 | 0.03 | — | — | — | — | 金融 | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8,365 KRW | +0.36% | 7 | 0.02 | — | — | — | — | 金融 | — |
760006KIWOOM KPOP ETN | — | 8,560 KRW | +4.52% | 9.41 K | 0.42 | — | — | — | — | 金融 | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 7,825 KRW | +9.67% | 27 | 0.78 | — | — | — | — | 金融 | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 10,275.000 KRW | −1.11% | 12.04 K | 1.22 | — | — | — | — | 金融 | — |
760001KIWOOM F-USDKRW ETN | — | 12,955 KRW | 0.00% | 0 | 0.00 | — | — | — | — | 金融 | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 13,670 KRW | +0.04% | 17 | 0.99 | — | — | — | — | 金融 | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 7,600 KRW | +4.97% | 2.97 K | 2.39 | — | — | — | — | 金融 | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 7,865 KRW | +9.77% | 4.8 K | 1.60 | — | — | — | — | 金融 | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 10,770 KRW | −0.19% | 48 | 0.02 | — | — | — | — | 金融 | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 20,325 KRW | −9.73% | 597 | 0.35 | — | — | — | — | 金融 | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11,075 KRW | −0.89% | 78 | 1.92 | — | — | — | — | 金融 | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 12,165 KRW | −4.96% | 565 | 1.19 | — | — | — | — | 金融 | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 10,550 KRW | −1.72% | 128 | 0.11 | — | — | — | — | 金融 | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 16,530 KRW | −0.54% | 17 | 2.18 | — | — | — | — | 金融 | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 23,700 KRW | +0.17% | 237 | 0.24 | — | — | — | — | 金融 | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 8,040.000 KRW | −0.68% | 0 | — | — | — | — | — | 金融 | — |
5520082MIRAE US AUTONOMOUS VEHICLES ETN | — | 11,250.000 KRW | −1.49% | 362 | — | — | — | — | — | 金融 | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 20,520 KRW | +0.24% | 6.72 K | 0.22 | — | — | — | — | 金融 | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 5,850 KRW | +2.45% | 77.27 K | 2.15 | — | — | — | — | 金融 | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 9,110 KRW | −0.92% | 1 | 0.67 | — | — | — | — | 金融 | — |
610007MERITZ KTB 30Y ETN | — | 9,495 KRW | −0.16% | 1 | 0.00 | — | — | — | — | 金融 | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 9,110 KRW | −0.76% | 999 | 0.10 | — | — | — | — | 金融 | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 13,090 KRW | −0.95% | 12.7 K | 0.31 | — | — | — | — | 金融 | — |
5520085MIRAEASSET 2X INVERSE US AI TOP3 ETN | — | 19,140.000 KRW | +1.11% | 2 | — | — | — | — | — | 金融 | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1,430 KRW | −0.49% | 56.81 K | 0.48 | — | — | — | — | 金融 | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8,840 KRW | −0.23% | 0 | 0.00 | — | — | — | — | 金融 | — |
610071MERITZ KAP CNHKRW ETN | — | 11,235 KRW | −0.13% | 0 | 0.00 | — | — | — | — | 金融 | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 27,790 KRW | +0.11% | 28 | 2.26 | — | — | — | — | 金融 | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11,555 KRW | −0.22% | 0 | 0.00 | — | — | — | — | 金融 | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 14,375 KRW | −1.37% | 3.24 K | 2.23 | — | — | — | — | 金融 | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 11,380 KRW | −0.70% | 1.13 K | 0.10 | — | — | — | — | 金融 | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 18,660 KRW | −0.16% | 12 | 3.16 | — | — | — | — | 金融 | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 10,795 KRW | +2.81% | 402 | 0.48 | — | — | — | — | 金融 | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 24,495 KRW | −2.66% | 1.93 K | 1.16 | — | — | — | — | 金融 | — |
6610068MERITZ KAP JPYKRW ETN | — | 10,395 KRW | +0.05% | 2.49 K | 0.56 | — | — | — | — | 金融 | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4,085 KRW | +1.24% | 11.31 K | 0.73 | — | — | — | — | 金融 | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 9,665 KRW | +0.26% | 61.54 K | 0.53 | — | — | — | — | 金融 | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 34,680 KRW | −2.87% | 11 | 0.05 | — | — | — | — | 金融 | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 17,410 KRW | +0.37% | 28 | 0.02 | — | — | — | — | 金融 | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 4,335 KRW | +2.36% | 2.09 M | 1.25 | — | — | — | — | 金融 | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 6,090 KRW | −0.57% | 1.21 K | 0.64 | — | — | — | — | 金融 | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 19,955 KRW | −0.22% | 82 | 0.04 | — | — | — | — | 金融 | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19,315 KRW | −0.03% | 10 | 0.89 | — | — | — | — | 金融 | — |
610001MERITZ INFLATION BOND ETN | — | 12,310 KRW | +0.04% | 495 | 6.74 | — | — | — | — | 金融 | — |
5520084MIRAE -2X US AUTONOMOUS VEHICLES ETN | — | 16,140.000 KRW | 0.00% | 0 | — | — | — | — | — | 金融 | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 22,730 KRW | +0.20% | 0 | 0.00 | — | — | — | — | 金融 | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8,400 KRW | −0.06% | 3 | 0.08 | — | — | — | — | 金融 | — |
530126SAMSUNG KOREA VALUE-UP TR ETN | — | 9,585.000 KRW | +0.21% | 0 | — | — | — | — | — | 金融 | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 15,110 KRW | −0.43% | 0 | 0.00 | — | — | — | — | 金融 | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 78,240 KRW | +2.74% | 3.18 K | 0.33 | — | — | — | — | 金融 | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 7,680 KRW | +1.05% | 297 | 0.04 | — | — | — | — | 金融 | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 43,820 KRW | −0.13% | 1.24 K | 0.12 | — | — | — | — | 金融 | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 7,915 KRW | +1.34% | 8.06 K | 5.15 | — | — | — | — | 金融 | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 22,255 KRW | +0.11% | 0 | 0.00 | — | — | — | — | 金融 | — |
610063MERITZ KIS CD RATE ETN | — | 53,180 KRW | +0.01% | 0 | 0.00 | — | — | — | — | 金融 | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 9,225 KRW | +0.76% | 102 | 0.49 | — | — | — | — | 金融 | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 10,495 KRW | +2.79% | 0 | 0.00 | — | — | — | — | 金融 | — |