商品代码 | 市值 | 价格 | 涨跌 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL | 13.896 T KRW | 76100 KRW | +4.10% | 153.109 K | 0.36 | 5.23 | 14551.88 KRW | +76.03% | 3.18% | 金融 | 买入 |
006800MIRAE ASSET SEC | 3.842 T KRW | 7360 KRW | +1.52% | 150.472 K | 0.26 | 13.73 | 536.15 KRW | −48.98% | 2.01% | 金融 | 买入 |
005940NHIS | 3.831 T KRW | 11370 KRW | +3.46% | 288.107 K | 0.51 | 7.15 | 1590.49 KRW | +78.98% | 7.28% | 金融 | 强烈买入 |
071050KIH | 3.502 T KRW | 61900 KRW | +1.64% | 28.581 K | 0.27 | 5.11 | 12106.35 KRW | +11.01% | 4.29% | 金融 | 强烈买入 |
016360SAMSUNG SECU | 3.233 T KRW | 36350 KRW | +0.97% | 85.055 K | 0.34 | 5.93 | 6129.96 KRW | +29.59% | 6.08% | 金融 | 强烈买入 |
039490KIWOOM | 3.069 T KRW | 125300 KRW | +5.21% | 36.854 K | 0.59 | 8.73 | 14354.87 KRW | −20.22% | 2.51% | 金融 | 强烈买入 |
003540DAISHIN SECU | 945.162 B KRW | 14570 KRW | +1.18% | 28.868 K | 0.35 | 7.34 | 1985.03 KRW | +17.00% | 8.24% | 金融 | 强烈买入 |
0023590DAOU TECH | 789.183 B KRW | 18230 KRW | +0.77% | 38.326 K | 0.34 | 3.71 | 4916.98 KRW | −42.25% | 3.84% | 金融 | — |
0003530H.I.S.C | 754.993 B KRW | 3400 KRW | 0.00% | 894.404 K | 0.56 | 80.68 | 42.14 KRW | — | 0.00% | 金融 | — |
0003470YUANTA SECURITIES | 541.596 B KRW | 2665 KRW | +1.91% | 55.863 K | 0.65 | 8.50 | 313.53 KRW | +42.94% | 6.84% | 金融 | — |
0030610KYOBO SECURITIES | 538.951 B KRW | 4825 KRW | +0.52% | 13.87 K | 0.57 | 4.98 | 968.56 KRW | +42.21% | 5.24% | 金融 | — |
0001720SHINYOUNG SECU | 514.091 B KRW | 64000 KRW | +1.11% | 3.061 K | 0.71 | 2.98 | 21471.96 KRW | +193.93% | 6.25% | 金融 | — |
0001200EUGENEIS | 426.892 B KRW | 4445 KRW | −2.52% | 668.286 K | 0.64 | 13.30 | 334.24 KRW | +106.25% | 1.33% | 金融 | — |
0001500HMSEC | 267.971 B KRW | 8480 KRW | +0.71% | 4.662 K | 0.17 | 6.23 | 1360.10 KRW | −39.07% | 4.73% | 金融 | — |
0001510SK SECU | 255.848 B KRW | 592 KRW | +0.68% | 302 K | 0.42 | 99.95 | 5.92 KRW | −73.51% | 0.34% | 金融 | — |
0078020EBEST IS | 221.029 B KRW | 4415 KRW | +0.80% | 16.425 K | 0.15 | 9.70 | 454.96 KRW | +32.52% | 2.28% | 金融 | — |
001270BOOKOOK SECU | 193.496 B KRW | 23000 KRW | +1.10% | 326 | 0.21 | 3.57 | 6436.26 KRW | +35.43% | 6.68% | 金融 | — |
0030210DAOL SEC | 181.545 B KRW | 3090 KRW | +1.48% | 16.616 K | 0.15 | — | −306.92 KRW | −133.37% | 4.93% | 金融 | — |
016610DBFI | 165.094 B KRW | 3980 KRW | −0.38% | 14.969 K | 0.41 | 26.30 | 151.32 KRW | — | 5.02% | 金融 | — |
0003460YUHWA SECU | 135.133 B KRW | 2230 KRW | +0.22% | 1.883 K | 0.29 | 18.43 | 121.00 KRW | +74.82% | 5.39% | 金融 | — |
0001750HANYANG SECU | 128.558 B KRW | 10210 KRW | +1.29% | 3.969 K | 0.22 | 3.74 | 2727.95 KRW | +46.81% | 7.92% | 金融 | — |
0001290SANGSANGININV&SEC | 73.322 B KRW | 690 KRW | 0.00% | 49.25 K | 0.46 | 150.48 | 4.59 KRW | −87.49% | 0.00% | 金融 | — |
1190650KOREA ASSET SEC | 34.24 B KRW | 5310 KRW | +2.12% | 3.109 K | 0.31 | 14.27 | 372.03 KRW | — | 3.73% | 金融 | — |
550083QV ISELECT BATTERY RECYCLING TOP10 ETN | — | 8210 KRW | −3.18% | 0 | 0.00 | — | — | — | — | 金融 | — |
550065QV INVERSE 2X SILVER FUTURES ETN(H) | — | 10740 KRW | 0.00% | 21 | 0.01 | — | — | — | — | 金融 | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 14265 KRW | −5.00% | 128 | 0.13 | — | — | — | — | 金融 | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 21010 KRW | +0.29% | 1 | 0.13 | — | — | — | — | 金融 | — |
510035DAISHIN 3X LEVERAGE KTB 10Y ETN | — | 19440 KRW | +1.86% | 2 | 0.02 | — | — | — | — | 金融 | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 6585 KRW | −1.20% | 3.612 K | 1.79 | — | — | — | — | 金融 | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 13150 KRW | +0.38% | 2.55 K | 5.45 | — | — | — | — | 金融 | — |
550063QV INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 12835 KRW | +0.82% | 25 | 0.61 | — | — | — | — | 金融 | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 13075 KRW | +3.85% | 109.549 K | 1.69 | — | — | — | — | 金融 | — |
5530118SAMSUNG KOSDAQ 150 TR ETN | — | 10510 KRW | +1.45% | 113.042 K | 1.66 | — | — | — | — | 金融 | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 5195 KRW | +2.36% | 756.309 K | 0.60 | — | — | — | — | 金融 | — |
510036DAISHIN INVERSE 3X KTB 10Y ETN | — | 20680 KRW | +1.08% | 2 | 0.01 | — | — | — | — | 金融 | — |
610015MERITZ INVERSE SILVER FUTURES ETN(H) | — | 8480 KRW | +1.50% | 0 | 0.00 | — | — | — | — | 金融 | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 20470 KRW | −0.24% | 0 | 0.00 | — | — | — | — | 金融 | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 21940 KRW | −0.66% | 1 | 0.06 | — | — | — | — | 金融 | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 15800 KRW | −5.87% | 13.187 K | 0.31 | — | — | — | — | 金融 | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 10630 KRW | −1.62% | 13.989 K | 5.88 | — | — | — | — | 金融 | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 8400 KRW | −0.41% | 1.555 K | 0.16 | — | — | — | — | 金融 | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 14790 KRW | −0.57% | 7 | 0.06 | — | — | — | — | 金融 | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 13990 KRW | +0.47% | 114.208 K | 0.85 | — | — | — | — | 金融 | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 10695 KRW | −1.06% | 216 | 0.07 | — | — | — | — | 金融 | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 9195 KRW | +0.11% | 135 | 2.74 | — | — | — | — | 金融 | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 8010 KRW | −2.55% | 16.749 K | 0.46 | — | — | — | — | 金融 | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 12975 KRW | +0.04% | 1 | 0.02 | — | — | — | — | 金融 | — |
550062QV LEVERAGE GOLD FUTURES ETN(H) | — | 28970 KRW | −0.14% | 0 | 0.00 | — | — | — | — | 金融 | — |
610063MERITZ KIS CD RATE ETN | — | 51985 KRW | +0.01% | 6 K | 4.59 | — | — | — | — | 金融 | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8540 KRW | −0.52% | 0 | 0.00 | — | — | — | — | 金融 | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 8535 KRW | +0.23% | 1.35 K | 5.30 | — | — | — | — | 金融 | — |
550061QV INVERSE US IT TOP5 ETN(H) | — | 6265 KRW | +0.72% | 2.036 K | 7.62 | — | — | — | — | 金融 | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 21090 KRW | +1.91% | 55 | 16.67 | — | — | — | — | 金融 | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 11195 KRW | +0.36% | 33 | 0.09 | — | — | — | — | 金融 | — |
7760006KIWOOM KPOP ETN | — | 8175 KRW | +2.83% | 3 | 0.01 | — | — | — | — | 金融 | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 19100 KRW | −0.26% | 500 | 0.79 | — | — | — | — | 金融 | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6685 KRW | +0.91% | 3 | 0.15 | — | — | — | — | 金融 | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 20075 KRW | +0.73% | 5 | 0.06 | — | — | — | — | 金融 | — |
530079SAMSUNG HANG SENG TECH ETN(H) | — | 4595 KRW | +2.45% | 114 | 0.58 | — | — | — | — | 金融 | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 12560 KRW | −0.12% | 10 | 0.30 | — | — | — | — | 金融 | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 10065 KRW | −1.47% | 2 | 0.43 | — | — | — | — | 金融 | — |
530082SAMSUNG INVERSE 2X HANG SENG TECH ETN(H) | — | 9910 KRW | −3.97% | 16.795 K | 0.34 | — | — | — | — | 金融 | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 28515 KRW | −1.35% | 2 | 0.00 | — | — | — | — | 金融 | — |
550066QV S&P500 BUFFER10% SEPTEMBER ETN | — | 13750 KRW | −0.51% | 0 | 0.00 | — | — | — | — | 金融 | — |
530078SAMSUNG INVERSE NASDAQ 100 ETN(H) | — | 7600 KRW | +0.53% | 459 | 0.40 | — | — | — | — | 金融 | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 11095 KRW | −3.10% | 10 | 0.02 | — | — | — | — | 金融 | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 3095 KRW | +7.28% | 34.92 K | 0.36 | — | — | — | — | 金融 | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 10605 KRW | −1.39% | 5.751 K | 2.41 | — | — | — | — | 金融 | — |
610007MERITZ KTB 30Y ETN | — | 7975 KRW | +0.76% | 1 | 0.02 | — | — | — | — | 金融 | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 19540 KRW | −1.39% | 11 | 0.46 | — | — | — | — | 金融 | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 8005 KRW | −2.56% | 1.854 K | 0.41 | — | — | — | — | 金融 | — |
610011MERITZ GOLD FUTURES ETN(H) | — | 12790 KRW | −0.66% | 11 | 0.04 | — | — | — | — | 金融 | — |
530077SAMSUNG NASDAQ 100 ETN(H) | — | 12485 KRW | −1.23% | 2 | 0.01 | — | — | — | — | 金融 | — |
760001KIWOOM F-USDKRW ETN | — | 12180 KRW | −0.57% | 0 | 0.00 | — | — | — | — | 金融 | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 19725 KRW | +1.57% | 303 | 0.09 | — | — | — | — | 金融 | — |
510033DAISHIN KTB 10Y ETN | — | 10165 KRW | −0.29% | 0 | — | — | — | — | — | 金融 | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 10685 KRW | +0.94% | 3 | 0.00 | — | — | — | — | 金融 | — |
550059QV ISELECT GLOBAL EMP ETN(H) | — | 10440 KRW | −0.33% | 0 | 0.00 | — | — | — | — | 金融 | — |
610071MERITZ KAP CNHKRW ETN | — | 10610 KRW | −0.09% | 0 | 0.00 | — | — | — | — | 金融 | — |
610001MERITZ INFLATION BOND ETN | — | 11695 KRW | +0.21% | 46 | 0.19 | — | — | — | — | 金融 | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 20015 KRW | +0.02% | 0 | 0.00 | — | — | — | — | 金融 | — |
530080SAMSUNG INVERSE HANG SENG TECH ETN(H) | — | 13645 KRW | −1.80% | 11 | 0.07 | — | — | — | — | 金融 | — |
5510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 6985 KRW | +2.49% | 20.013 K | 0.79 | — | — | — | — | 金融 | — |
550082QV KIS CD INTEREST RATE INVESTMENT ETN | — | 51975 KRW | +0.02% | 23 | 0.38 | — | — | — | — | 金融 | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 12770 KRW | −0.47% | 225 | 0.33 | — | — | — | — | 金融 | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4090 KRW | +1.87% | 20.788 K | 0.58 | — | — | — | — | 金融 | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 19035 KRW | −1.40% | 11.468 K | 1.20 | — | — | — | — | 金融 | — |
550064QV LEVERAGE SILVER FUTURES ETN(H) | — | 19045 KRW | −0.42% | 2.202 K | 0.50 | — | — | — | — | 金融 | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 42000 KRW | +0.51% | 539 | 0.41 | — | — | — | — | 金融 | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 5525 KRW | +1.66% | 1.825 K | 0.42 | — | — | — | — | 金融 | — |
510034DAISHIN INVERSE KTB 10Y ETN | — | 10335 KRW | −0.05% | 2 | — | — | — | — | — | 金融 | — |
610014MERITZ SILVER FUTURES ETN(H) | — | 11235 KRW | 0.00% | 1.42 K | 3.52 | — | — | — | — | 金融 | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 20260 KRW | +0.27% | 0 | 0.00 | — | — | — | — | 金融 | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 29050 KRW | −1.69% | 2.116 K | 0.70 | — | — | — | — | 金融 | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 18820 KRW | +1.29% | 91 | 0.87 | — | — | — | — | 金融 | — |
6610068MERITZ KAP JPYKRW ETN | — | 9870 KRW | −0.60% | 153 | 0.11 | — | — | — | — | 金融 | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 48005 KRW | +1.85% | 2.58 K | 0.30 | — | — | — | — | 金融 | — |