信息科技服务及谘询 (行业)

46
股票
20799.088B
总市值
74.347K
成交量
+0.16%
分红率
+0.84%
涨跌
+1.89%
本月表现
−9.92%
本年表现
−0.93%
年初至今表现
          
004920 CITECH
479.001.05%5.00买入73.322K24.720B-108.0138.00
010280 SICC
1655.000.30%5.00卖出1.070M66.766B3.78436.02535.00
012030 DB
771.002.12%16.00卖出482.108K144.228B48.7415.49387.00
016710 DAESUNG HOLDINGS
7620.00-1.04%-80.00卖出10.229K123.889B7.301054.7577.00
018260 SAMSUNG SDS
197000.001.29%2500.00买入39.829K15044.611B23.468290.0013705.00
020180 DIC
1450.002.84%40.00买入2.006M54.185B31.1245.31481.00
022100 POSCO ICT
5010.000.91%45.00卖出132.760K753.724B31.66156.812355.00
030790 TYNETWORKS
871.00-1.58%-14.00卖出1.687M89.587B-359.16
031820 COMTEC
1280.000.00%0.00卖出374.659K86.850B6.05211.70454.00
032850 BITCOMPUTER
3985.000.00%0.00卖出60.557K65.540B-4.48125.00
033230 INSUNG
2385.001.27%30.00卖出34.545K44.166B-18.53190.00
035510 SHINSEGAE I&C
114000.00-0.44%-500.00卖出3.167K187.378B6.8216777.49815.00
038680 SNET
7350.004.26%300.00买入345.362K104.856B13.49522.55247.00
039420 KL-NET
2360.000.21%5.00强烈卖出55.474K52.569B19.05123.63148.00
042500 RINGNET
4485.000.00%0.00买入125.465K68.248B9.22486.29234.00
045390 DAEATI
5920.005.53%310.00卖出4.725M399.160B48.11116.60251.00
045510 ZWNS
1460.00-0.34%-5.00卖出5.298K46.675B10.34141.64145.00
046110 HANIL NETWORKS
4385.000.57%25.00卖出17.782K52.120B12.72342.89156.00
049480 OPENBASE
3220.00-6.26%-215.00买入5.504M106.884B-7.42117.00
052460 ICRAFT
3390.0010.06%310.00买入4.022M40.372B-14.9195.00
053980 OSANGJAIEL
7230.000.70%50.00买入9.724K126.666B-106.74150.00
065440 ELUON
1265.001.20%15.00强烈卖出81.202K33.045B38.2432.69134.00
067920 IGLOO SECURITY
4410.000.57%25.00卖出10.887K42.775B6.22705.21647.00
072130 UANGEL
3540.002.76%95.00卖出50.984K39.559B-190.45202.00
079940 GABIA
7670.001.59%120.00卖出13.348K98.417B12.28614.84263.00
090850 EZWEL
9130.002.01%180.00卖出59.011K93.265B13.65673.92264.00
093320 KINX
30950.001.48%450.00强烈卖出52.602K139.471B10.252976.1692.00
094860 KORNIC GLORY
665.001.06%7.00卖出255.065K31.339B-64.5345.00
115500 KCS
4115.003.91%155.00买入39.892K47.520B16.06246.5065.00
124500 ITCEN
4320.000.93%40.00卖出80.618K69.297B20.01213.90551.00
131090 SECUVE
1335.002.69%35.00卖出189.326K45.533B13.8693.7994.00
139050 DAYLIBC
594.000.68%4.00卖出227.697K26.483B-62.00163.00
187220 DTNC
8050.001.51%120.00卖出30.218K86.845B-30.96184.00
197140 DIGICAP
3930.00-0.63%-25.00强烈卖出60.943K27.559B28.19174.34106.00
217880 TILON
5300.000.00%0.00卖出95117.651B
220180 HANDYSOFT
2765.00-0.54%-15.00卖出9.958K43.005B-1416.54164.00
242040 NAMU TECH
3155.001.12%35.00卖出256.804K85.886B-90.70
242350 PNI
3285.00-2.81%-95.00卖出30716.094B
243870 GOODCEN
9660.00-2.82%-280.00买入20013.379B
263800 DATASOLUTION
3630.00-5.71%-220.00卖出1.331M60.709B-257.34204.00
263860 GENIANS
4890.000.82%40.00买入9.668K43.681B19.42257.06
267850 ASIANAIDT
17400.002.65%450.00买入88.132K188.145B272.2062.27
275630 SSR
6830.003.33%220.00买入42.533K38.302B5.071304.08113.00
286940 LOTTE DATA
44700.00-1.54%-700.00买入28.510K698.993B12.823541.81
288490 NARASOFT
511.007.81%37.00卖出21.835K11.741B
307950 HYUNDAIAUTOEVER
53000.00-0.38%-200.00卖出30.704K1117.200B19.812685.28
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出