信息科技服务及谘询 (行业)

48
股票
39144.220B
总市值
149.386K
成交量
+1.07%
分红率
−0.69%
涨跌
−9.88%
本月表现
−13.91%
本年表现
−2.21%
年初至今表现
          
004920 CITECH
478.00-2.45%-12.00卖出143.403K25.555B-54.3838.00
010280 SICC
1380.000.00%0.00卖出64.778K55.840B3.17436.02535.00
012030 DB
948.00-3.27%-32.00买入2.383M187.210B-20.75387.00
016710 DAESUNG HOLDINGS
7840.00-0.13%-10.00买入5.535K126.302B6.471214.1077.00
018260 SAMSUNG SDS
203000.00-1.22%-2500.00卖出72.635K15895.463B25.048205.9413705.00
020180 DIC
1305.00-6.45%-90.00卖出688.774K53.608B58.4423.87316.00
022100 POSCO ICT
5220.00-1.88%-100.00卖出307.251K807.616B-230.682355.00
026180 HIT
2035.00-0.25%-5.00卖出72.781K121.424B-137.64576.00
030790 TYNETWORKS
1950.002.36%45.00卖出5.244M192.840B-121.23
031820 COMTEC
1625.00-3.56%-60.00卖出3.484M80.630B7.87214.06372.00
032850 BITCOMPUTER
4555.00-2.36%-110.00强烈卖出82.690K76.724B-4.48125.00
033230 INSUNG
3010.00-2.75%-85.00卖出36.664K58.044B-23.45190.00
034730 SK
238000.000.21%500.00卖出60.011K16790.680B7.3632275.094120.00
035510 SHINSEGAE I&C
126000.000.00%0.00强烈卖出10.909K206.198B7.0517876.93693.00
038680 SNET
7070.000.28%20.00买入739.557K106.047B23.34302.01247.00
039420 KL-NET
2780.000.00%0.00卖出118.006K63.366B33.1083.99148.00
042500 RINGNET
4120.00-4.74%-205.00卖出375.192K64.602B12.91334.94234.00
045390 DAEATI
5140.00-4.99%-270.00卖出1.518M384.930B60.4489.52251.00
045510 ZWNS
1725.00-0.29%-5.00强烈卖出4.605K55.328B13.19131.20145.00
046110 HANIL NETWORKS
4870.00-0.81%-40.00卖出17.909K58.695B11.15440.35156.00
049480 OPENBASE
2525.00-0.20%-5.00卖出3.055M78.699B-43.58117.00
052460 ICRAFT
2970.00-1.82%-55.00买入63.352K39.652B-59.0295.00
053980 OSANGJAIEL
8390.00-4.00%-350.00卖出32.837K154.186B-72.67150.00
065440 ELUON
1620.00-2.99%-50.00卖出631.443K44.148B242.336.89134.00
067920 IGLOO SECURITY
4580.002.35%105.00卖出37.781K43.653B6.35705.21647.00
072130 UANGEL
4310.00-2.05%-90.00卖出75.811K50.525B28.28155.58202.00
079940 GABIA
8600.000.00%0.00卖出240.918K112.104B14.94575.49263.00
090850 EZWEL
8500.00-1.62%-140.00卖出48.246K89.257B48.53195.23264.00
093320 KINX
37300.00-1.06%-400.00强烈买入72.608K172.395B14.062680.8992.00
094860 KORNIC GLORY
586.00-3.46%-21.00强烈卖出92.320K28.910B-64.5345.00
115500 KCS
5080.00-3.42%-180.00卖出60.881K63.120B21.57243.8946.00
124500 ITCEN
4620.00-0.96%-45.00卖出81.548K75.531B-26.50551.00
131090 SECUVE
1535.000.66%10.00卖出2.887M53.145B20.7273.6194.00
139050 DAYLIBC
1190.00-3.25%-40.00卖出536.886K52.065B-57.99163.00
187220 DTNC
10400.000.48%50.00卖出58.956K104.829B68.34151.44184.00
197140 DIGICAP
4305.00-0.23%-10.00强烈卖出23.151K30.068B2029.1535.79
217880 TILON
4860.003.40%160.00卖出20915.652B
220180 HANDYSOFT
4955.00-0.70%-35.00卖出22.173K77.192B-1287.54164.00
242040 NAMU TECH
3020.00-4.88%-155.00买入1.294M84.400B-90.70
242350 PNI
3600.00-2.70%-100.00买入1.280K17.594B
243870 GOODCEN
22350.00-2.83%-650.00强烈买入10030.957B
263800 DATASOLUTION
3315.00-7.40%-265.00卖出689.628K56.273B-264.92226.00
263860 GENIANS
4815.00-1.03%-50.00卖出107.681K44.658B16.95291.03
267850 ASIANAIDT
16650.003.74%600.00买入956.038K178.155B16.90949.74
275630 SSR
8800.00-0.45%-40.00卖出85.179K51.224B8.021102.60101.00
286940 LOTTE DATA
46000.001.32%600.00卖出38.681K648.584B24.971818.18
288490 NARASOFT
730.00-7.01%-55.00卖出15.534K19.444B
307950 HYUNDAIAUTOEVER
60300.00-3.83%-2400.00卖出44.144K1316.700B25.552453.60
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出