信息科技服务及谘询 (行业)

47
股票
35245.666B
总市值
151.952K
成交量
+1.59%
分红率
−0.49%
涨跌
−9.18%
本月表现
−14.84%
本年表现
−9.88%
年初至今表现
          
004920 CITECH
422.00-3.43%-15.00卖出269.191K22.791B-64.3638.00
010280 SICC
2400.000.42%10.00买入2.796M96.709B5.48436.02535.00
012030 DB
779.00-0.76%-6.00强烈卖出965.491K149.959B-0.77387.00
016710 DAESUNG HOLDINGS
7590.00-1.94%-150.00卖出5.064K124.532B7.341054.7577.00
018260 SAMSUNG SDS
197000.00-1.01%-2000.00强烈卖出74.905K15392.687B24.008290.0013705.00
020180 DIC
1330.002.31%30.00买入1.175M49.958B31.9640.68316.00
022100 POSCO ICT
4905.00-1.11%-55.00卖出200.798K752.965B-230.682355.00
030790 TYNETWORKS
1480.00-1.33%-20.00卖出701.144K151.842B-163.53
031820 COMTEC
1470.00-2.65%-40.00卖出676.784K72.256B7.05214.06409.00
032850 BITCOMPUTER
4140.000.12%5.00买入74.171K68.007B-4.48125.00
033230 INSUNG
2355.00-4.46%-110.00卖出14.061K46.229B-78.92190.00
034730 SK
198500.000.00%0.00卖出139.490K14041.250B7.8125430.344120.00
035510 SHINSEGAE I&C
113500.000.44%500.00强烈卖出5.720K184.923B7.1415826.89756.00
038680 SNET
7820.00-2.49%-200.00卖出286.819K119.283B15.35522.55247.00
039420 KL-NET
2415.00-1.43%-35.00卖出76.339K55.944B21.41114.44148.00
042500 RINGNET
4290.000.47%20.00买入58.097K64.976B12.75334.94234.00
045390 DAEATI
5010.00-0.20%-10.00买入2.804M357.181B56.0889.52251.00
045510 ZWNS
1570.000.64%10.00买入4.637K50.246B12.35126.30145.00
046110 HANIL NETWORKS
4390.00-0.11%-5.00卖出8.660K52.539B12.82342.89156.00
049480 OPENBASE
2640.00-2.76%-75.00卖出667.947K84.481B-90.58117.00
052460 ICRAFT
2690.00-0.37%-10.00卖出18.709K35.391B-14.9195.00
053980 OSANGJAIEL
6350.00-1.24%-80.00卖出9.134K113.434B-62.72150.00
065440 ELUON
1290.00-2.64%-35.00卖出79.385K35.028B37.5835.26134.00
067920 IGLOO SECURITY
4450.001.60%70.00买入12.680K42.726B6.21705.21647.00
072130 UANGEL
3550.00-0.42%-15.00卖出17.638K40.937B-172.84202.00
079940 GABIA
8070.00-0.12%-10.00卖出13.685K105.325B13.14614.84263.00
090850 EZWEL
8910.002.18%190.00强烈买入69.794K90.083B48.98195.23264.00
093320 KINX
33150.00-0.45%-150.00卖出7.219K152.274B11.192976.1692.00
094860 KORNIC GLORY
660.00-2.08%-14.00买入1.991M32.101B-64.5345.00
115500 KCS
3925.000.90%35.00买入19.596K46.680B15.95243.8963.00
124500 ITCEN
4400.000.69%30.00买入92.394K70.754B2115.732.07551.00
131090 SECUVE
1420.00-1.05%-15.00卖出223.283K50.008B18.6077.1694.00
139050 DAYLIBC
713.007.22%48.00卖出1.039M29.850B-62.00163.00
187220 DTNC
8250.00-2.94%-250.00卖出36.643K93.088B55.27153.79184.00
197140 DIGICAP
3655.002.24%80.00卖出11.859K24.911B25.49174.34104.00
217880 TILON
5400.00-14.83%-940.00卖出2.801K17.984B
220180 HANDYSOFT
2230.00-1.55%-35.00卖出158.197K35.038B-1300.54164.00
242040 NAMU TECH
2905.00-1.02%-30.00买入1.122M80.793B-90.70
242350 PNI
3700.004.23%150.00买入116.903B
243870 GOODCEN
9390.0014.93%1220.00强烈卖出4010.996B
263800 DATASOLUTION
3310.00-2.65%-90.00卖出122.638K53.443B-257.34211.00
263860 GENIANS
4535.00-0.11%-5.00卖出17.550K41.674B18.11254.65
267850 ASIANAIDT
20250.00-0.49%-100.00卖出232.408K225.885B26.77760.05
275630 SSR
6390.00-1.69%-110.00卖出9.005K37.665B4.931317.38111.00
286940 LOTTE DATA
41700.003.47%1400.00买入74.661K620.472B22.161818.18
288490 NARASOFT
522.00-13.00%-78.00卖出18.690K14.862B
307950 HYUNDAIAUTOEVER
56100.00-0.88%-500.00买入16.704K1188.600B21.952578.30
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出