商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
0004080SHINHUNG | 14410 KRW | 0.00% | 1.965 K | 1.00 | 136.241 B KRW | 14.69 | 980.63 KRW | +8.67% | 1.87% | 健康科技 | — |
0023910DAIHANPHARM | 28400 KRW | 0.00% | 7.436 K | 1.00 | 170.4 B KRW | 5.87 | 4834.41 KRW | +15.91% | 2.64% | 健康科技 | 强烈买入 |
0036180GWV | 703 KRW | +5.56% | 1.199 M | 0.71 | 60.915 B KRW | — | −256.09 KRW | −45.35% | 0.00% | 健康科技 | — |
0036220OSANG HEALTHCARE | 20200 KRW | 0.00% | 169.133 K | 0.18 | 274.802 B KRW | 2.20 | 9179.71 KRW | +191.60% | 0.00% | 健康科技 | — |
0039840DIO | 21850 KRW | 0.00% | 49.547 K | 0.43 | 325.883 B KRW | 98.96 | 220.80 KRW | — | 0.00% | 健康科技 | 强烈买入 |
0039860NANOENTEK | 3715 KRW | −1.59% | 135.468 K | 0.58 | 101.199 B KRW | — | −137.20 KRW | −178.85% | 0.00% | 健康科技 | — |
0041830INBODY | 29500 KRW | −0.51% | 20.099 K | 0.49 | 386.246 B KRW | 10.46 | 2819.01 KRW | +8.60% | 1.18% | 健康科技 | 强烈买入 |
0041920MEDIANA | 6820 KRW | 0.00% | 78.673 K | 0.56 | 126.553 B KRW | 12.24 | 557.31 KRW | −16.09% | 0.37% | 健康科技 | — |
0043100SOLCO | 500 KRW | +0.81% | 482 K | 0.13 | 32.958 B KRW | — | −261.52 KRW | −121.41% | 0.00% | 健康科技 | — |
0043150VATECH | 30550 KRW | −0.81% | 13.408 K | 0.91 | 457.511 B KRW | 8.77 | 3482.80 KRW | −32.72% | 0.32% | 健康科技 | 强烈买入 |
0046210HLB PANAGENE | 5210 KRW | +6.33% | 1.738 M | 1.32 | 200.922 B KRW | — | −113.23 KRW | −262.41% | 0.00% | 健康科技 | — |
0048870SYNERGY INNOVATION | 3070 KRW | −4.06% | 608.375 K | 0.16 | 264.667 B KRW | 110.17 | 27.87 KRW | −85.79% | 0.00% | 健康科技 | — |
0054950JVM | 28150 KRW | +8.27% | 471.325 K | 4.13 | 299.467 B KRW | 12.35 | 2278.49 KRW | +66.56% | 1.54% | 健康科技 | 强烈买入 |
0058110MEKICS | 3110 KRW | −3.42% | 292.53 K | 0.16 | 51.238 B KRW | — | −1023.53 KRW | −501.34% | 0.93% | 健康科技 | — |
0059210META | 4350 KRW | −1.36% | 218.814 K | 0.33 | 100.994 B KRW | 9.87 | 440.65 KRW | +284.18% | 0.45% | 健康科技 | — |
0060280CUREXO | 13820 KRW | −0.65% | 242.899 K | 0.79 | 571.492 B KRW | — | −116.54 KRW | −35.23% | 0.00% | 健康科技 | — |
0065510HUVITZ | 13990 KRW | +1.75% | 46.063 K | 0.60 | 149.571 B KRW | 15.07 | 928.25 KRW | −42.32% | 1.45% | 健康科技 | — |
0084650LABGEN | 3005 KRW | −0.50% | 699.262 K | 0.67 | 223.558 B KRW | — | −10.79 KRW | −101.29% | 0.00% | 健康科技 | 强烈买入 |
096530SEEGENE | 24600 KRW | −1.60% | 243.863 K | 0.37 | 1.289 T KRW | 1732.70 | 14.20 KRW | −99.60% | 3.20% | 健康科技 | 强烈买入 |
0099190I-SENS | 20000 KRW | +1.21% | 451.642 K | 1.61 | 540.952 B KRW | 69.71 | 286.88 KRW | −51.25% | 0.51% | 健康科技 | 中立 |
0099430BIOPLUS | 6890 KRW | +1.92% | 422.788 K | 2.07 | 391.613 B KRW | 15.95 | 432.05 KRW | +16.40% | 1.04% | 健康科技 | — |
1100120VIEWORKS | 28600 KRW | −0.17% | 6.881 K | 0.77 | 266.841 B KRW | 17.85 | 1602.58 KRW | −44.55% | 1.22% | 健康科技 | 强烈买入 |
1100700SEWOONMEDICAL | 2850 KRW | −0.52% | 145.848 K | 0.41 | 124.029 B KRW | 8.25 | 345.50 KRW | +43.73% | 2.44% | 健康科技 | — |
1104540CORENTEC | 11000 KRW | −0.90% | 34.166 K | 1.58 | 141.607 B KRW | 76.71 | 143.39 KRW | +8.17% | 0.00% | 健康科技 | — |
1115480CU MEDICAL | 790 KRW | −1.00% | 295.224 K | 1.44 | 38.403 B KRW | — | −169.19 KRW | −184.82% | 0.00% | 健康科技 | — |
1119610INTEROJO | 29050 KRW | −1.86% | 236.639 K | 1.05 | 384.82 B KRW | 26.32 | 1103.87 KRW | −42.07% | 2.03% | 健康科技 | 强烈买入 |
1122310GENORAY | 6780 KRW | 0.00% | 35.252 K | 1.40 | 96.912 B KRW | 7.43 | 912.45 KRW | −7.69% | 2.36% | 健康科技 | — |
1131220DAIHAN SCIENTIFIC | 6090 KRW | −0.16% | 8.487 K | 0.53 | 45.46 B KRW | 11.80 | 515.98 KRW | −18.22% | 0.98% | 健康科技 | — |
1138610NIBEC | 19800 KRW | −0.15% | 1.094 M | 1.33 | 202.876 B KRW | — | −630.98 KRW | −67.20% | 0.00% | 健康科技 | — |
1142280GCMS | 4400 KRW | +0.11% | 24.236 K | 0.21 | 92.674 B KRW | 51.57 | 85.32 KRW | — | 0.00% | 健康科技 | — |
1145720DENTIUM | 134800 KRW | −0.81% | 45.288 K | 0.68 | 1.172 T KRW | 12.04 | 11192.65 KRW | +12.27% | 0.29% | 健康科技 | 强烈买入 |
1149980HIRONIC | 7780 KRW | +1.04% | 223.2 K | 1.14 | 129.545 B KRW | 15.75 | 493.86 KRW | +184.55% | 0.00% | 健康科技 | — |
1156100L&K BIOMED | 8380 KRW | −2.90% | 70.312 K | 1.29 | 172.054 B KRW | — | −41.19 KRW | +95.50% | 0.00% | 健康科技 | — |
1164060ILOODA | 6170 KRW | −1.12% | 135.808 K | 1.14 | 128.276 B KRW | — | −202.12 KRW | −145.57% | 0.00% | 健康科技 | — |
1168360PEMTRON | 10800 KRW | +3.75% | 453.578 K | 0.86 | 221.611 B KRW | 25.94 | 416.31 KRW | — | 0.00% | 健康科技 | 强烈买入 |
1176750DUCHEMBIO | 7000 KRW | 0.00% | 5.09 K | 0.33 | 189.177 B KRW | — | — | — | 0.00% | 健康科技 | — |
1179290MITECH | 7650 KRW | −0.91% | 669.293 K | 1.20 | 249.303 B KRW | 19.31 | 396.23 KRW | −33.04% | 1.04% | 健康科技 | — |
1180400DXVX | 5300 KRW | +19.50% | 2.478 M | 9.43 | 134.02 B KRW | — | −923.41 KRW | −1435.34% | 0.00% | 健康科技 | — |
1199290BIOPROTECH | 1045 KRW | +5.14% | 770 | 0.04 | 16.211 B KRW | — | — | — | 0.00% | 健康科技 | — |
1199550LASEROPTEK | 9980 KRW | −0.40% | 186.578 K | 0.59 | — | — | — | — | — | 健康科技 | — |
1199800TOOLGEN | 68200 KRW | 0.00% | 185.999 K | 0.21 | 540.673 B KRW | — | −5349.98 KRW | −131.20% | 0.00% | 健康科技 | — |
2200580MEDYSSEY | 11150 KRW | −0.98% | 1.616 K | 1.83 | 42.03 B KRW | — | — | — | 0.00% | 健康科技 | — |
2205470HUMASIS | 1927 KRW | −0.52% | 2.934 M | 0.32 | 250.542 B KRW | — | −435.52 KRW | −131.87% | 0.00% | 健康科技 | — |
2206640BODITECH | 14120 KRW | +0.64% | 125.72 K | 0.27 | 319.2 B KRW | 11.95 | 1181.11 KRW | +9.37% | 1.07% | 健康科技 | 强烈买入 |
2208370SELVAS HEALTHCARE | 5690 KRW | −0.18% | 185.818 K | 1.14 | 146.248 B KRW | 51.14 | 111.27 KRW | −41.21% | 0.00% | 健康科技 | — |
2212310ORGAN ECO TECH | 2485 KRW | −0.60% | 18 | 0.03 | 25.474 B KRW | — | — | — | 0.00% | 健康科技 | — |
2214150CLASSYS | 35500 KRW | −1.25% | 196.785 K | 0.57 | 2.301 T KRW | 25.83 | 1374.56 KRW | +61.69% | 0.56% | 健康科技 | 强烈买入 |
2214430I3SYSTEM | 48900 KRW | +0.10% | 126.55 K | 0.38 | 339.101 B KRW | 27.02 | 1809.45 KRW | +103.14% | 0.72% | 健康科技 | — |
2214610MICO BIO | 1821 KRW | −2.15% | 1.823 M | 3.19 | 81.071 B KRW | — | −825.88 KRW | +39.46% | 0.00% | 健康科技 | — |
2214680DRTECH | 3250 KRW | −2.40% | 593.417 K | 1.04 | 243.821 B KRW | — | −8.95 KRW | −113.14% | 0.00% | 健康科技 | — |
2216080JETEMA | 13850 KRW | +0.58% | 37.79 K | 1.08 | 245.915 B KRW | 17.74 | 780.82 KRW | — | 0.00% | 健康科技 | 买入 |
2226400OSTEONIC | 5090 KRW | −0.78% | 174.548 K | 0.77 | 104.799 B KRW | 27.81 | 183.02 KRW | — | 0.00% | 健康科技 | — |
2228670RAY | 16000 KRW | +0.63% | 299.233 K | 1.03 | 243.016 B KRW | — | −145.62 KRW | −126.01% | 0.00% | 健康科技 | 强烈买入 |
2228850RAYENCE | 9000 KRW | 0.00% | 16.527 K | 1.07 | 141.628 B KRW | 7.23 | 1245.52 KRW | −11.11% | 1.11% | 健康科技 | 强烈买入 |
2229000GENCURIX | 3505 KRW | −2.37% | 126.148 K | 0.64 | 51.765 B KRW | — | −1884.39 KRW | +43.22% | 0.00% | 健康科技 | — |
2233250MEDIAN DIAGNOSTICS | 12500 KRW | −3.10% | 4 | 0.04 | 21.168 B KRW | — | — | — | 0.00% | 健康科技 | — |
2241820PCL | 1541 KRW | −4.29% | 382.399 K | 0.41 | 87.001 B KRW | — | −581.94 KRW | −359.15% | 0.00% | 健康科技 | — |
2244880NANOOM | 3495 KRW | +5.91% | 2.021 K | 0.12 | 16.566 B KRW | — | — | — | 1.52% | 健康科技 | — |
2245620EDGC | 482 KRW | −3.21% | 1.256 M | 0.27 | 67.929 B KRW | — | −218.08 KRW | +33.81% | 0.00% | 健康科技 | — |
2246710T&R BIOFAB | 8950 KRW | −6.28% | 147.057 K | 0.87 | 205.553 B KRW | — | −632.89 KRW | −34.89% | 0.00% | 健康科技 | — |
2253610ROOTLOC | 2000 KRW | +0.05% | 1 | 0.00 | 20.188 B KRW | — | — | — | 0.00% | 健康科技 | — |
2253840SUGENTECH | 6360 KRW | −4.36% | 591.701 K | 0.19 | 111.205 B KRW | — | −1238.09 KRW | −189.87% | 2.26% | 健康科技 | — |
2254120XAVIS | 2315 KRW | −1.70% | 377.658 K | 0.53 | 72.327 B KRW | — | −142.71 KRW | −1086.65% | 0.00% | 健康科技 | — |
2258250CGT | 4300 KRW | +1.18% | 582 | 0.04 | 21.205 B KRW | — | — | — | 0.00% | 健康科技 | — |
2258540SL THERAPEUTICS | 839 KRW | −8.31% | 15.937 K | 1.25 | 9.496 B KRW | — | — | — | 0.00% | 健康科技 | — |
2258830SEJONG MEDICAL | 325 KRW | −2.69% | 1.133 M | 0.68 | 18.426 B KRW | — | −417.30 KRW | +80.42% | 0.00% | 健康科技 | — |
2261200DENTIS | 9050 KRW | −0.88% | 86.686 K | 0.69 | 139.487 B KRW | 30.14 | 300.23 KRW | +617.27% | 0.00% | 健康科技 | — |
2263690DRGEM | 10010 KRW | −0.60% | 10.673 K | 0.69 | 112.704 B KRW | 12.00 | 834.28 KRW | −36.14% | 1.79% | 健康科技 | — |
2266470BIOINFRA LIFE SCIENCE | 349 KRW | −0.29% | 223 | 0.04 | 4.937 B KRW | — | — | — | 0.00% | 健康科技 | — |
2287410JEISYS MEDICAL | 8090 KRW | +1.38% | 661.32 K | 0.83 | 610.524 B KRW | 25.39 | 318.59 KRW | −14.27% | 0.00% | 健康科技 | 强烈买入 |
2290650L&C BIO | 23500 KRW | −1.26% | 74.707 K | 0.80 | 539.9 B KRW | 11.02 | 2131.86 KRW | +964.24% | 0.42% | 健康科技 | — |
2290660NEOFECT | 1270 KRW | −1.32% | 129.475 K | 0.51 | 49.741 B KRW | — | −212.72 KRW | +57.49% | 0.00% | 健康科技 | — |
2299170WSI | 1962 KRW | −0.41% | 70.221 K | 0.70 | 59.155 B KRW | 30.39 | 64.55 KRW | −44.46% | 0.00% | 健康科技 | — |
3302550REMED | 2775 KRW | −1.42% | 17.383 K | 0.52 | 86.246 B KRW | 106.65 | 26.02 KRW | −33.55% | 0.00% | 健康科技 | — |
3303360PROTIA | 2855 KRW | −2.89% | 51.506 K | 2.03 | 37.859 B KRW | — | — | — | 0.00% | 健康科技 | — |
3305090MICRO DIGITAL | 7780 KRW | −3.47% | 155.884 K | 0.49 | 126.032 B KRW | 203.48 | 38.24 KRW | — | 0.00% | 健康科技 | — |
3314930BIODYNE | 8880 KRW | −2.52% | 315.624 K | 1.28 | 279.004 B KRW | — | −33.00 KRW | −117.31% | 0.00% | 健康科技 | — |
3335810PRECISION BIOSENSOR | 4865 KRW | −0.61% | 16.923 K | 0.63 | 56.853 B KRW | — | −386.74 KRW | +34.22% | 0.00% | 健康科技 | — |
3335890VIOL | 10880 KRW | +7.30% | 12.313 M | 1.04 | 585.513 B KRW | 29.40 | 370.02 KRW | +88.76% | 0.18% | 健康科技 | 强烈买入 |
3336570WONTECH | 9720 KRW | +4.40% | 3.511 M | 1.22 | 820.864 B KRW | 22.05 | 440.81 KRW | +188.58% | 0.54% | 健康科技 | 强烈买入 |
3360350COXEM | 20750 KRW | +4.75% | 584.003 K | 1.18 | — | — | — | — | — | 健康科技 | — |
3363250GENESYSTEM | 8970 KRW | +5.90% | 308.071 K | 0.30 | 59.162 B KRW | — | −1139.00 KRW | +12.59% | 0.00% | 健康科技 | — |
370090FURONTEER | 23050 KRW | +3.83% | 158.862 K | 1.55 | 181.637 B KRW | 24.79 | 929.84 KRW | +273.75% | 0.00% | 健康科技 | 买入 |
372910HANCOM LIFECARE | 4600 KRW | 0.00% | 20.542 K | 0.85 | 127.302 B KRW | 154.36 | 29.80 KRW | −91.04% | 0.00% | 健康科技 | — |
3377740BIONOTE | 4360 KRW | −3.22% | 148.039 K | 0.91 | 459.423 B KRW | — | −201.38 KRW | −106.67% | 10.88% | 健康科技 | — |
3388610GFC LIFE SCIENCE | 5900 KRW | −11.28% | 402 | 0.66 | — | — | — | — | — | 健康科技 | — |
3390110ANYMEDI | 1500 KRW | +0.60% | 315 | 0.44 | — | — | — | — | — | 健康科技 | — |
402420CALTH | 14500 KRW | +3.50% | 78 | 1.24 | — | — | — | — | — | 健康科技 | — |
4419540BISTOS | 2210 KRW | −0.90% | 252.358 K | 0.08 | 51.269 B KRW | 64.56 | 34.23 KRW | — | 0.00% | 健康科技 | — |
4447690AIOBIO | 3145 KRW | −0.16% | 1 | 0.00 | — | — | — | — | — | 健康科技 | — |
4448780MICRONX | 2395 KRW | +2.57% | 7 | 0.03 | — | — | — | — | — | 健康科技 | — |
4456570IMGT | 23800 KRW | −3.45% | 8.416 K | 0.86 | 118.689 B KRW | — | — | — | 0.00% | 健康科技 | — |
950130ACCESS BIO DR | 7400 KRW | −0.27% | 97.653 K | 0.35 | 250.884 B KRW | — | −224.20 KRW | −102.66% | 11.74% | 健康科技 | — |
9950160KOLON TISSUEGENE DR | 13500 KRW | +0.75% | 342.174 K | 0.37 | 974.254 B KRW | — | −241.83 KRW | −48.34% | 0.00% | 健康科技 | — |