商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
2214150CLASSYS INC. | 3.75 T KRW | 58,600 KRW | −1.68% | 122.488 K | 0.72 | 42.07 | 1,392.83 KRW | +4.22% | 0.34% | 健康科技 | 买入 |
9950160KOLON TISSUEGENE, INC. DR | 1.328 T KRW | 16,910 KRW | +11.32% | 1.953 M | 18.89 | — | −238.81 KRW | −51.32% | 0.00% | 健康科技 | — |
096530SEEGENE INC. | 1.235 T KRW | 23,950 KRW | −2.24% | 238.973 K | 0.67 | 47.70 | 502.11 KRW | — | 3.34% | 健康科技 | 强烈买入 |
2287410JEISYS MEDICAL | 973.228 B KRW | 12,880 KRW | +0.08% | 16.94 K | 0.10 | 35.72 | 360.58 KRW | +3.28% | 0.00% | 健康科技 | 中立 |
1145720DENTIUM | 680.425 B KRW | 78,900 KRW | −4.36% | 86.699 K | 1.24 | 7.13 | 11,063.30 KRW | +31.22% | 0.51% | 健康科技 | 强烈买入 |
3314930BIODYNE CO., LTD. | 620.486 B KRW | 21,050 KRW | −2.32% | 8.292 M | 1.46 | — | −29.86 KRW | −116.03% | 0.00% | 健康科技 | 买入 |
3336570WONTECH | 563.715 B KRW | 6,310 KRW | −0.16% | 485.487 K | 0.86 | 19.66 | 320.94 KRW | −18.94% | 0.79% | 健康科技 | 强烈买入 |
0099190I-SENS, INC. | 492.712 B KRW | 17,920 KRW | +2.40% | 123.057 K | 0.99 | — | −128.69 KRW | −129.78% | 0.56% | 健康科技 | 强烈买入 |
3335890VIOL CO., LTD. | 479.844 B KRW | 8,310 KRW | −2.69% | 647.196 K | 1.20 | 19.09 | 435.31 KRW | +40.68% | 0.22% | 健康科技 | 强烈买入 |
3377740BIONOTE | 471.151 B KRW | 4,620 KRW | −2.33% | 188.294 K | 1.81 | 5.77 | 800.37 KRW | — | 4.33% | 健康科技 | — |
1199800TOOLGEN INCORPORATED | 459.182 B KRW | 57,800 KRW | −1.87% | 33.848 K | 0.61 | — | −5,889.49 KRW | −173.10% | 0.00% | 健康科技 | — |
2290650L&C BIO | 440.541 B KRW | 19,420 KRW | +1.15% | 47.668 K | 0.44 | 8.99 | 2,160.37 KRW | +1,091.26% | 0.51% | 健康科技 | — |
1176750DUCHEMBIO CO.,LTD. | 416.188 B KRW | 15,400 KRW | +5.84% | 54.229 K | 3.29 | — | — | — | 0.00% | 健康科技 | — |
0043150VALUE ADDED TECHNOLOGY CO., LTD. | 355.017 B KRW | 23,900 KRW | −1.85% | 8.765 K | 0.59 | 6.76 | 3,536.54 KRW | −26.25% | 0.42% | 健康科技 | 强烈买入 |
2206640BODITECH MED INC. | 319.882 B KRW | 14,060 KRW | −3.30% | 353.311 K | 1.86 | 10.15 | 1,385.30 KRW | +35.39% | 1.42% | 健康科技 | 强烈买入 |
0041830INBODY CO., LTD. | 311.342 B KRW | 23,900 KRW | −0.83% | 14.265 K | 0.71 | 8.55 | 2,796.36 KRW | +11.99% | 1.46% | 健康科技 | 强烈买入 |
2216080JETEMA CO.,LTD. | 304.492 B KRW | 17,050 KRW | +0.53% | 30.727 K | 0.83 | 15.05 | 1,132.63 KRW | — | 0.00% | 健康科技 | — |
0060280CUREXO, INC. | 302.422 B KRW | 7,360 KRW | +0.55% | 80.291 K | 1.05 | — | −244.88 KRW | −585.70% | 0.00% | 健康科技 | — |
0099430BIO PLUS CO., LTD | 294.289 B KRW | 5,080 KRW | −0.59% | 183.446 K | 0.72 | 14.85 | 341.99 KRW | −17.31% | 1.38% | 健康科技 | 中立 |
1179290MITECH CO., LTD. | 269.585 B KRW | 8,330 KRW | +2.46% | 252.175 K | 0.56 | 16.46 | 506.22 KRW | −8.73% | 0.96% | 健康科技 | — |
3305090MICRO DIGITAL CO., LTD. | 254.337 B KRW | 15,380 KRW | +0.46% | 207.006 K | 0.62 | 89.64 | 171.57 KRW | — | 0.00% | 健康科技 | — |
0054950JVM CO., LTD | 252.244 B KRW | 21,900 KRW | +1.39% | 34.739 K | 0.70 | 8.31 | 2,635.70 KRW | +71.13% | 1.83% | 健康科技 | 强烈买入 |
0048870SYNERGY INNOVATION CO., LTD. | 246.471 B KRW | 2,980 KRW | −0.17% | 701.784 K | 0.77 | 14.81 | 201.17 KRW | +31.61% | 0.00% | 健康科技 | — |
1100120VIEWORKS CO., LTD. | 245.419 B KRW | 26,350 KRW | +0.57% | 1.425 K | 0.21 | 11.32 | 2,328.62 KRW | +39.86% | 1.33% | 健康科技 | 强烈买入 |
0039840DIO CORPORATION | 229.839 B KRW | 16,400 KRW | +1.05% | 51.044 K | 1.30 | — | −3,717.59 KRW | −426.61% | 0.00% | 健康科技 | 强烈买入 |
2214430I3SYSTEM, IND. | 229.77 B KRW | 33,100 KRW | +1.69% | 46.908 K | 1.16 | 15.30 | 2,163.77 KRW | +65.73% | 1.06% | 健康科技 | — |
2214680DRTECH CORPORATION | 227.816 B KRW | 3,090 KRW | −2.52% | 1.077 M | 0.30 | — | −355.84 KRW | −978.66% | 0.00% | 健康科技 | — |
0084650LABGENOMICS. CO., LTD. | 227.63 B KRW | 3,075 KRW | −4.50% | 3.582 M | 0.32 | — | −285.22 KRW | −252.85% | 0.00% | 健康科技 | — |
950130ACCESS BIO, INC. DR | 205.914 B KRW | 6,090 KRW | −2.25% | 208.52 K | 1.56 | — | −473.72 KRW | −22.30% | 14.30% | 健康科技 | — |
2205470HUMASIS CO., LTD. | 194.923 B KRW | 1,507 KRW | −0.59% | 1.354 M | 0.94 | — | −188.56 KRW | +64.91% | 0.00% | 健康科技 | — |
1138610NIBEC CO., LTD. | 185.664 B KRW | 18,040 KRW | +1.75% | 90.832 K | 1.57 | — | −639.77 KRW | +3.53% | 0.00% | 健康科技 | — |
0036220OSANG HEALTHCARE CO.,LTD | 173.979 B KRW | 12,780 KRW | 0.00% | 15.283 K | 0.76 | — | −1,042.51 KRW | −110.60% | 0.00% | 健康科技 | — |
2246710T&R BIOFAB CO., LTD | 161.17 B KRW | 7,480 KRW | +2.75% | 110.638 K | 1.32 | — | −671.43 KRW | −35.74% | 0.00% | 健康科技 | — |
0023910DAIHAN PHARMACEUTICAL | 156 B KRW | 26,000 KRW | −0.57% | 7.726 K | 1.00 | 5.09 | 5,108.16 KRW | +14.01% | 2.88% | 健康科技 | 强烈买入 |
370090FURONTEER INC. | 147.191 B KRW | 17,990 KRW | −8.77% | 1.327 M | 4.34 | 34.57 | 520.42 KRW | −47.42% | 0.00% | 健康科技 | — |
2228670RAY CO., LTD. | 144.881 B KRW | 9,350 KRW | −0.32% | 96.2 K | 0.48 | — | −1,458.27 KRW | −417.50% | 0.00% | 健康科技 | — |
1180400DX & VX | 137.566 B KRW | 2,795 KRW | −0.36% | 1.326 M | 0.36 | — | −924.11 KRW | −133.79% | 0.00% | 健康科技 | — |
0004080SHINHUNG | 135.012 B KRW | 14,280 KRW | −0.14% | 1.192 K | 0.23 | 17.18 | 831.25 KRW | −13.67% | 1.96% | 健康科技 | — |
1156100L&K BIOMED CO., LTD. | 130.785 B KRW | 6,560 KRW | −2.53% | 60.466 K | 2.80 | 129.43 | 50.68 KRW | — | 0.00% | 健康科技 | — |
0046210HLB PANAGENE | 126.696 B KRW | 2,990 KRW | −3.55% | 604.447 K | 4.84 | — | −207.91 KRW | −579.21% | 0.00% | 健康科技 | — |
0056090INNOSYS | 125.552 B KRW | 1,336 KRW | +1.44% | 196.706 K | 1.10 | 51.54 | 25.92 KRW | — | 0.00% | 健康科技 | — |
1100700SEWOONMEDICAL CO., LTD. | 124.678 B KRW | 2,880 KRW | −0.17% | 151.021 K | 0.96 | 8.81 | 326.73 KRW | +11.18% | 2.43% | 健康科技 | — |
2226400OSTEONIC CO., LTD. | 124.615 B KRW | 6,100 KRW | +6.83% | 973.654 K | 1.85 | 20.25 | 301.30 KRW | — | 0.00% | 健康科技 | — |
0039860NANOENTEK,INC. | 122.982 B KRW | 3,830 KRW | −6.01% | 2.577 M | 0.73 | — | −19.65 KRW | +56.05% | 0.00% | 健康科技 | — |
2208370SELVAS HEALTHCARE, INC. | 117.787 B KRW | 4,580 KRW | −2.66% | 271.102 K | 0.46 | 31.47 | 145.55 KRW | +66.62% | 0.00% | 健康科技 | — |
2261200DENTIS CO.,LTD | 116.111 B KRW | 7,600 KRW | −0.13% | 15.605 K | 1.20 | 24.68 | 307.91 KRW | +801.07% | 0.00% | 健康科技 | — |
1168360PEMTRON CORPORATION | 114.744 B KRW | 5,390 KRW | +0.56% | 488.313 K | 0.14 | 48.40 | 111.36 KRW | −67.17% | 0.00% | 健康科技 | — |
372910HANCOM LIFECARE | 112.496 B KRW | 4,065 KRW | −0.85% | 338.67 K | 0.66 | 17.52 | 232.02 KRW | −24.54% | 0.00% | 健康科技 | — |
2228850RAYENCE CO., LTD. | 111.099 B KRW | 7,060 KRW | +0.14% | 6.446 K | 0.58 | 6.33 | 1,115.72 KRW | −12.10% | 1.42% | 健康科技 | 买入 |
1149980HIRONIC CO.,LTD | 109.699 B KRW | 6,520 KRW | −3.12% | 148.329 K | 1.36 | 11.95 | 545.52 KRW | +597.92% | 0.00% | 健康科技 | — |
4462510LAMEDITECH CO., LTD. | 103.463 B KRW | 11,960 KRW | −4.32% | 147.314 K | 0.67 | — | — | — | 0.00% | 健康科技 | — |
0065510HUVITZ CO., LTD. | 100.621 B KRW | 9,250 KRW | −1.39% | 37.845 K | 0.87 | 8.98 | 1,030.45 KRW | −28.91% | 2.16% | 健康科技 | — |
2253840SUGENTECH, INC. | 95.604 B KRW | 5,710 KRW | −2.23% | 75.181 K | 0.70 | — | −949.52 KRW | +47.67% | 2.63% | 健康科技 | — |
0041920MEDIANA CO.,LTD | 90.925 B KRW | 4,900 KRW | −1.51% | 31.089 K | 0.92 | 12.78 | 383.34 KRW | −47.66% | 0.51% | 健康科技 | — |
3302550REMED CO.,LTD. | 90.536 B KRW | 2,955 KRW | +2.25% | 1.058 M | 46.59 | 38.41 | 76.94 KRW | — | 0.00% | 健康科技 | — |
0059210META BIOMED.CO.,LTD | 89.658 B KRW | 3,915 KRW | +1.16% | 117.783 K | 1.64 | 6.94 | 563.82 KRW | +247.31% | 0.51% | 健康科技 | — |
1122310GENORAY CO., LTD. | 87.05 B KRW | 6,090 KRW | 0.00% | 8.211 K | 0.36 | 8.07 | 754.58 KRW | −14.99% | 2.63% | 健康科技 | — |
1142280GREEN CROSS MEDICAL SCIENCE CORPORATION | 85.358 B KRW | 3,935 KRW | −1.50% | 100.682 K | 1.06 | — | −1.18 KRW | −102.09% | 0.00% | 健康科技 | — |
2263690DRGEM CORPORATION | 84.5 B KRW | 7,550 KRW | +0.53% | 1.462 K | 0.24 | 8.35 | 904.66 KRW | −21.03% | 2.38% | 健康科技 | — |
1104540CORENTEC CO., LTD. | 83.619 B KRW | 6,540 KRW | −1.06% | 14.806 K | 0.90 | — | −163.49 KRW | −188.04% | 0.00% | 健康科技 | — |
1199550LASEROPTEK CO., LTD. | 81.588 B KRW | 7,000 KRW | −5.15% | 124.396 K | 3.04 | 41.48 | 168.77 KRW | — | 0.00% | 健康科技 | — |
4456570IMGT | 74.4 B KRW | 15,050 KRW | −0.79% | 271 | 0.24 | — | — | — | 0.00% | 健康科技 | — |
3363250GENESYSTEM CO., LTD | 71.746 B KRW | 10,240 KRW | +5.13% | 49.753 K | 1.61 | — | −1,144.17 KRW | +27.56% | 0.00% | 健康科技 | — |
2214610MICO BIOMED CO., LTD. | 70.529 B KRW | 1,619 KRW | −1.34% | 482.001 K | 0.16 | — | −779.20 KRW | +36.16% | 0.00% | 健康科技 | — |
2241820PCL. INC | 67.397 B KRW | 1,139 KRW | −1.04% | 225.697 K | 1.01 | — | −399.16 KRW | +56.34% | 0.00% | 健康科技 | — |
2254120XAVIS CO., LTD. | 62.96 B KRW | 2,050 KRW | −1.44% | 211.173 K | 1.31 | 179.15 | 11.44 KRW | — | 0.00% | 健康科技 | — |
2246720ASTA CO., LTD. | 62.138 B KRW | 4,580 KRW | −4.58% | 58.517 K | 4.58 | — | −294.89 KRW | −74.30% | 0.00% | 健康科技 | — |
4419540BISTOS CO., LTD. | 48.165 B KRW | 2,095 KRW | −0.95% | 156.839 K | 0.36 | 38.52 | 54.39 KRW | — | 0.00% | 健康科技 | — |
2299170WSI CO., LTD. | 45.943 B KRW | 1,530 KRW | −0.26% | 25.778 K | 0.54 | 73.63 | 20.78 KRW | −79.01% | 0.00% | 健康科技 | — |
3335810PRECISION BIOSENSOR INC. | 44.251 B KRW | 3,810 KRW | −0.91% | 69.978 K | 0.19 | — | −586.00 KRW | −34.28% | 0.00% | 健康科技 | — |
0058110MEKICS CO.,LTD. | 39.861 B KRW | 2,505 KRW | −3.09% | 84.285 K | 0.79 | — | −714.75 KRW | +18.27% | 1.20% | 健康科技 | — |
2229000GENCURIX INC. | 39.711 B KRW | 2,605 KRW | −0.76% | 29.113 K | 0.38 | — | −966.21 KRW | +61.59% | 0.00% | 健康科技 | — |
2290660NEOFECT CO.,LTD | 39.307 B KRW | 933 KRW | 0.00% | 22.755 K | 0.51 | — | −145.67 KRW | +63.14% | 0.00% | 健康科技 | — |
1131220DAIHAN SCIENTIFIC CO., LTD | 37.038 B KRW | 4,970 KRW | +0.20% | 5.664 K | 0.39 | 14.46 | 343.75 KRW | −41.60% | 1.21% | 健康科技 | — |
1115480CU MEDICAL SYSTEMS INC. | 36.767 B KRW | 764 KRW | −1.67% | 152.014 K | 0.83 | — | −132.51 KRW | −324.14% | 0.00% | 健康科技 | — |
3303360PROTIA | 35.863 B KRW | 2,785 KRW | −0.89% | 1.634 K | 0.11 | 22.94 | 121.39 KRW | +26.25% | 0.00% | 健康科技 | — |
2200580MEDYSSEY | 35.733 B KRW | 9,590 KRW | −1.24% | 2.413 K | 2.22 | — | — | — | 0.00% | 健康科技 | — |
2233250MEDIAN DIAGNOSTICS | 23.794 B KRW | 14,500 KRW | +0.07% | 55 | 2.74 | — | — | — | 0.00% | 健康科技 | — |
0043100ALPHANOX | 21.222 B KRW | 2,665 KRW | −2.74% | 47.599 K | 0.09 | — | −2,795.69 KRW | −101.03% | 0.00% | 健康科技 | — |
2244880NANOOM | 12.525 B KRW | 2,495 KRW | −0.20% | 2.42 K | 3.01 | — | — | — | 2.00% | 健康科技 | — |
2258540SL THERAPEUTICS | 11.873 B KRW | 1,145 KRW | −11.32% | 7.264 K | 0.89 | — | — | — | 0.00% | 健康科技 | — |
2253610ROOTLOC | 11.428 B KRW | 1,131 KRW | +14.82% | 1 | 0.00 | — | — | — | 0.00% | 健康科技 | — |
2212310ORGAN ECO TECH | 10.254 B KRW | 985 KRW | −0.61% | 83 | 0.02 | — | — | — | 0.00% | 健康科技 | — |
4447690AIOBIO | 9.487 B KRW | 3,700 KRW | +11.78% | 953 | 4.66 | — | — | — | 0.00% | 健康科技 | — |
1199290BIOPROTECH | 8.571 B KRW | 525 KRW | +5.00% | 50 | 0.01 | — | — | — | 0.00% | 健康科技 | — |
2266470BIOINFRA LIFE SCIENCE | 4.79 B KRW | 280 KRW | −7.59% | 645 | 0.12 | — | — | — | 0.00% | 健康科技 | — |
3360350COXEM CO.,LTD | — | 7,800 KRW | −3.35% | 58.121 K | 1.30 | — | — | — | — | 健康科技 | — |
4458870SEERS TECHNOLOGY | — | 14,690 KRW | −1.54% | 179.11 K | 0.75 | — | — | — | — | 健康科技 | — |
3388610GFC LIFE SCIENCE | — | 16,550 KRW | −3.28% | 157 | 0.41 | — | — | — | — | 健康科技 | — |
4460940P&S MECHANICS CO., LTD. | — | 13,590 KRW | −3.89% | 76.322 K | 0.60 | — | — | — | — | 健康科技 | — |
402420CALTH | — | 12,000 KRW | −0.08% | 332 | 2.40 | — | — | — | — | 健康科技 | — |
4460470IVIM TECHNOLOGY, INC. | — | 5,950 KRW | +1.54% | 160.288 K | 0.31 | — | — | — | — | 健康科技 | — |
4448780MICRONX | — | 2,365 KRW | +14.25% | 13 | 1.03 | — | — | — | — | 健康科技 | — |
4450330HASS CORP. | — | 9,150 KRW | −2.87% | 58.326 K | 0.83 | — | — | — | — | 健康科技 | — |