套装软件 (行业)

57
股票
15840.829B
总市值
314.226K
成交量
+1.85%
涨跌
+6.41%
本月表现
−1.94%
本年表现
+4.46%
年初至今表现
          
030520 HANCOM
11250.005.14%550.00强烈买入316.246K261.006B-355.51479.00
042420 NEOWIZ HOLDINGS
14600.00-0.68%-100.00买入12.856K118.900B3.683995.56
050890 SOLID
6250.002.29%140.00强烈买入3.066M323.856B-20.01
050960 SOOSAN INT
6670.00-0.45%-30.00买入11.599K45.029B17.89374.47102.00
052190 ESA
1330.00-2.21%-30.00卖出1.853M60.916B-837.60
053800 AHNLAB
70700.000.86%600.00买入132.072K614.088B30.592291.64
065370 WISE ITECH
16150.000.00%0.00买入4.696K
069410 NTELS
10750.001.42%150.00买入121.061K72.468B21.73487.80234.00
100030 MOBILELEADER
24600.00-1.60%-400.00买入33.249K67.581B11.402192.0279.00
115450 G-TREEBNT
27700.00-1.95%-550.00卖出192.068K684.228B-395.42
121060 UNIPOINT
1455.00-14.91%-255.00卖出208
138580 BUSINESSON
13500.00-0.74%-100.00强烈卖出20.694K128.857B24.29559.8169.00
148780 BFLYSOFT
1790.00-5.79%-110.00卖出17.069K8.495B129.00
150440 FINOTEK
5030.00-1.76%-90.00卖出10.459K48.114B78.00
158430 ATON
31950.00-1.69%-550.00买入69.984K128.254B
183410 GOLFZONDECA
1915.00-1.03%-20.00买入126
184230 SGA SOLUTIONS
1180.000.00%0.00卖出93.456K43.001B-313.59117.00
192250 KSIGN
1170.000.00%0.00买入157.186K75.665B110.4610.59
195440 FUSION
4615.00-1.70%-80.00卖出49.827K17.722B-272.00132.00
197140 DIGICAP
4125.00-5.17%-225.00买入194.020K28.744B10.48423.20103.00
201490 ME2ON
5680.00-1.56%-90.00卖出116.894K177.544B16.48392.1563.00
203650 DREAM SECURITY
2850.00-0.35%-10.00卖出1.777M141.575B41.4868.95181.00
205500 ACTION SQUARE
1245.00-0.80%-10.00卖出109.664K51.457B-517.98
206400 ENTERMATE
956.00-0.42%-4.00买入130.222K79.618B167.396.7430.00
208350 JS.
6220.000.32%20.00买入48.662K52.991B13.93445.00133.00
208640 THUMBAGE
650.00-0.91%-6.00买入415.960K81.199B-201.21
208860 ENGIS TECHNOLOGIES
4910.00-0.81%-40.00卖出7.376K49.329B-485.9099.00
214270 FSN
1185.000.00%0.00买入368.259K114.113B13.8585.56
216050 INCROSS
29250.00-0.51%-150.00强烈买入20.746K220.245B25.931142.45168.00
217270 NEPTUNE
6730.001.05%70.00卖出26.049K156.833B-1977.1092.00
217880 TILON
4400.00-1.90%-85.00卖出10.192K
219420 LINKGENESIS
8100.00-0.98%-80.00买入92.577K79.260B54.98161.16130.00
220180 HANDYSOFT
2115.00-0.94%-20.00买入99.982K41.031B-1420.40216.00
222810 HANRYU A.I CENTER
982.00-0.51%-5.00卖出3.124M27.881B-783.00
223310 ESV
147.00-2.65%-4.00卖出1.853M19.288B-143.9569.00
225570 NAT GAMES
7800.001.43%110.00买入74.767K221.837B-1374.38407.00
226330 SYNTEKABIO
13200.00-2.22%-300.00卖出397.800K
230980 SOLTWORKS
5990.00-1.48%-90.00买入52.490K77.219B-153.8487.00
232830 SECUCEN
8700.008.75%700.00买入74
242350 PNI
2080.0010.34%195.00卖出1.273K9.904B73.00
243870 GOODCEN
9150.00-3.68%-350.00强烈卖出16612.633B76.00
251270 NETMARBLE
96400.002.44%2300.00买入319.617K7885.380B46.562035.45781.00
251630 V-ONE TECH
9100.001.22%110.00买入74.921K136.960B16.25572.8166.00
258250 CGT
10500.005.53%550.00卖出16042.501B28.00
258790 SOFTCAMP
1745.00-0.57%-10.00强烈卖出94.991K40.014B-4.311.00
263750 PEARLABYSS
193300.005.46%10000.00买入106.492K2348.940B18.2310253.69
263800 DATASOLUTION
4900.00-2.00%-100.00买入396.121K77.266B-265.43223.00
263860 GENIANS
5310.00-1.48%-80.00买入48.920K47.334B22.17254.61115.00
271740 KOREA NO.5 SPAC
2045.00-0.24%-5.00卖出4.029K8.180B128.0316.01
288490 NARASOFT
355.004.41%15.00卖出188.269K
290270 HUNESION
4875.00-0.10%-5.00买入34.656K46.837B41.64117.2093.00
290510 KOREACENTER
16650.00-1.19%-200.00卖出55.966K400.116B
299910 VESPA
13300.00-1.12%-150.00强烈卖出31.730K106.620B-114.44
300080 FLITTO
17400.00-3.87%-700.00卖出105.461K90.198B
300120 LAONPEOPLE
25800.00-7.36%-2050.00买入539.838K265.967B
322510 JLK INSPECTION
8110.006.43%490.00买入1.185M
950180 SNK
17250.00-1.99%-350.00买入64.296K3.633B
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出