医药品 (行业)

128
股票
83798.156B
总市值
329.779K
成交量
+0.11%
分红率
−1.07%
涨跌
−3.41%
本月表现
−10.16%
本年表现
−8.77%
年初至今表现
          
000020 DONGWHA PHARM
7580.00-2.94%-230.00强烈卖出280.557K215.616B37.03210.91723.00
000100 YUHAN
219500.000.46%1000.00买入27.229K2546.680B56.183889.401594.00
000220 YUYU PHARMA
10600.000.00%0.00卖出149.437K78.256B19.84579.46243.00
000230 ILDONG HOLDINGS
11000.000.00%0.00卖出13.912K118.319B23.63465.601449.00
000250 SCD
31450.00-0.47%-150.00卖出54.755K676.424B81.06390.75364.00
000520 SAMIL PHARM
20100.00-2.19%-450.00卖出24.692K125.427B-631.11395.00
000640 DONGA SOCIO HOLDINGS
100000.00-2.91%-3000.00买入14.546K632.245B-29232.63273.00
001060 JW PHARMA
28550.00-2.56%-750.00卖出75.679K587.985B-406.641095.00
001360 SAMSUNG PHARM
4475.00-6.96%-335.00买入9.157M283.561B309.4815.54205.00
001540 AHN-GOOK PHA
10250.000.00%0.00卖出25.451K117.456B14.02743.90606.00
001630 CHONGKUNDANG HOLDINGS
98000.002.08%2000.00强烈买入48.474K480.947B14.136793.9524.00
002210 DONGSUNG PHARM
15500.000.65%100.00卖出200.033K363.449B-456.77323.00
002390 HANDOK
21450.000.00%0.00卖出15.690K295.228B17.331237.81883.00
002620 JEIL PHARMA HOLDINGS
17700.000.28%50.00卖出1.826K270.947B18.50946.261190.00
002720 KUKJE PHARMA
4525.002.61%115.00买入204.309K77.225B-219.78414.00
002800 SINSIN PHARM
6630.001.69%110.00买入63.392K98.912B34.62188.32
003000 BUKWANG PHARM
14400.00-1.37%-200.00强烈卖出228.728K889.884B-277.96617.00
003060 APROGEN PHARMACEUTICALS
1110.003.74%40.00买入4.421M258.569B-63.0196.00
003090 DAEWOONG
12250.00-2.39%-300.00卖出25.508K729.682B12.171031.16714.00
003120 ILSUNG PHARM
83400.001.83%1500.00卖出261217.854B27.642963.44234.00
003220 DAEWON PHARM
16650.00-0.89%-150.00买入20.583K325.319B12.971295.38738.00
003520 YUNGJIN PHARM
6280.00-3.53%-230.00买入1.828M1190.630B183.3135.51626.00
003850 BORYUNG PHARM
15100.00-3.51%-550.00买入493.025K657.927B19.97783.781144.00
004310 HYUNDAI PHARM
5390.002.86%150.00强烈买入12.304M167.680B143.4536.53390.00
004720 WOORIDUL PHARM
5940.00-1.16%-70.00卖出42.410K69.981B26.83235.24222.00
005250 GCH CORP
21150.00-0.24%-50.00买入52.512K952.605B-86.50170.00
005500 SAMJIN PHARM
24000.000.21%50.00卖出44.927K294.653B287.6783.25703.00
005690 PHARMICELL
7420.00-2.24%-170.00卖出560.025K454.990B-157.64120.00
006280 GC CORP
122000.00-1.61%-2000.00卖出20.764K1415.234B81.281525.571766.00
006620 DONGKOO BIO & PHARMA
14700.002.08%300.00卖出19.413K137.923B36.69392.43288.00
007370 JINYANGPHARM
3945.001.68%65.00买入92.466K43.368B32.06121.12207.00
007570 ILYANG PHARM
21950.00-0.90%-200.00买入70.975K403.245B589.2737.59636.00
008930 HANMI SCIENCE
39350.000.00%0.00卖出85.511K2495.360B153.46256.4298.00
009290 KWANGDONG PHARM
6640.00-0.15%-10.00卖出72.605K348.599B11.86560.61888.00
009300 SAM-A PHARM.
15700.000.64%100.00卖出3.481K95.212B10.731453.43313.00
009420 HANALL BIOPHARMA
34950.00-1.27%-450.00买入391.970K1811.661B176.24200.86408.00
011040 KDPHARM
7590.000.53%40.00卖出24.026K178.771B56.39133.88525.00
012790 SHINIL PHARM
9100.000.44%40.00买入10.158K67.995B12.37732.43371.00
014570 KOREAN DRUG
7000.000.29%20.00买入120.516K76.043B11.36614.22254.00
016580 WHANIN PHARM
15950.00-0.62%-100.00强烈卖出9.584K298.531B12.481285.58462.00
017180 MYUNGMOON PHARM
4810.001.58%75.00买入499.500K115.498B-271.60481.00
018620 WOOGENE B&G
2480.003.33%80.00卖出350.264K62.316B-235.60119.00
018680 SEOUL PHARMA
6350.00-2.31%-150.00卖出58.305K55.156B916.867.09185.00
019170 SHINPOONG PHARM
6920.00-0.57%-40.00强烈买入829.525K333.951B133.6552.08840.00
023910 DAIHANPHARM
30600.000.33%100.00卖出5.999K183.000B6.634603.08700.00
033270 KUP
18000.00-0.28%-50.00卖出21.571K267.686B8.172209.79833.00
034940 CHOA PHARM.
3820.001.33%50.00卖出53.406K106.730B-24.21270.00
036480 DSMBIO
15550.00-0.32%-50.00卖出56.099K59.280B13.931119.83133.00
039200 OCT INC.
22200.00-2.42%-550.00卖出113.769K654.803B-186.5035.00
041910 ESTECHPHARMA
11000.002.33%250.00买入333.171K125.560B10.83999.60151.00
041960 KOMIPHARM
13350.00-2.20%-300.00强烈卖出173.705K868.697B-243.12155.00
043090 CUBE&COMPANY
2890.00-5.56%-170.00强烈卖出257.909K88.699B-238.7221.00
043710 SEOULEAGUER
1370.00-2.14%-30.00卖出148.137K41.321B-137.5335.00
044960 EAGLE VET. TECH
6180.000.16%10.00卖出368.792K75.736B98.8162.44122.00
047920 C-TRI
5200.001.96%100.00买入195.512K70.624B-246.96133.00
052670 CHEIL BIO
8470.00-7.43%-680.00买入22.902M122.601B54.75167.1151.00
053030 BINEX
7250.000.97%70.00卖出205.973K223.929B17.10419.87390.00
053950 KYUNG NAM PHARM
10350.00-5.05%-550.00卖出789.942K183.441B8.721250.03215.00
054670 DHNP
10100.00-0.49%-50.00卖出40.102K142.458B12.21831.16328.00
058820 CMG PHARMACEUTICAL
3715.00-0.80%-30.00买入4.683M520.151B82.1145.61171.00
060590 CTC BIO
5640.000.89%50.00卖出56.657K106.424B-752.95258.00
061250 HWAIL PHARM
6590.002.01%130.00买入228.997K87.358B21.09306.24136.00
063160 CKD BIO
28850.00-0.69%-200.00卖出24.227K149.011B14.092061.09378.00
065660 ANTEROGEN
39750.00-0.25%-100.00卖出71.522K344.714B401.7999.1848.00
066700 THERAGEN ETEX
9760.003.39%320.00强烈买入1.213M287.789B-204.44252.00
066830 GENOTECH
1785.00-0.28%-5.00买入329.896B
067080 DH PHARM
11900.001.28%150.00卖出142.995K207.791B23.76494.52315.00
067290 JW SHINYAK
5030.0011.65%525.00买入4.412M187.172B-181.73226.00
067370 SUNBIO
19800.003.66%700.00买入8.926K146.355B21.00
067630 HLBLS
21000.001.94%400.00卖出2.611M969.239B-696.7628.00
068760 CELLTRIONPH
34450.00-2.96%-1050.00强烈卖出122.662K1209.334B1445.8824.70419.00
069620 DAEWOONG PHARMA
130000.00-1.52%-2000.00卖出18.987K1362.355B-777.131256.00
072020 CAVAC
17250.00-0.29%-50.00卖出56.835K172.285B138.68124.75169.00
074430 AMINOLOGICS
1845.00-2.64%-50.00强烈卖出228.996K166.432B24.2578.1527.00
078140 DAEBONGLS
6420.00-1.08%-70.00卖出13.287K71.952B13.31487.73101.00
080720 UNION KOREA PHARM
12650.00-1.17%-150.00卖出22.538K75.568B106.55120.14
084110 HUONS GLOBAL
32650.001.71%550.00买入13.503K348.456B14.932150.21541.00
086450 DONGKOOK PHARM
79400.002.32%1800.00买入16.740K682.078B13.715758.82757.00
086820 BIO SOLUTION CO.,LTD.
34150.004.12%1350.00买入144.993K259.637B447.5282.7758.00
086890 ISU ABXIS
6340.000.79%50.00卖出29.000K167.473B-455.05165.00
086900 MEDYTOX
292000.00-1.78%-5300.00卖出20.659K1608.985B38.047816.45280.00
091990 CELLTRION HEALTHCARE
46350.00-1.49%-700.00卖出452.819K6696.360B-309.96
096760 JW HOLDINGS
6310.001.77%110.00卖出291.713K399.125B-117.26161.00
102460 REYON PHARMACEUTICAL
14900.003.83%550.00卖出20.709K237.175B431.6437.65361.00
102940 KLS
18450.00-5.14%-1000.00卖出158.161K221.733B-9180.65563.00
106190 HTP
10450.00-1.42%-150.00卖出20.757K75.141B67.34157.4295.00
109960 APROGEN H&G
595.000.85%5.00卖出1.324M105.334B-33.8265.00
114450 KPXLS
9100.00-6.19%-600.00买入4.068M145.500B-54.3057.00
128940 HANMIPHARM
320000.00-1.23%-4000.00卖出15.799K3739.700B128.232526.652095.00
131030 DHP
7300.000.41%30.00卖出35.947K118.681B9.75745.99165.00
138610 NIBEC
10100.000.00%0.00买入1.686M100.020B-482.1865.00
140410 MEZZION PHARMA
141200.00-2.75%-4000.00卖出120.485K1264.104B-1819.9724.00
145020 HUGEL
362500.00-1.65%-6100.00强烈卖出8.329K1887.145B33.0311411.74126.00
153710 OPTIPHARM
9060.003.07%270.00卖出36.370K126.380B-54.3360.00
166480 CORESTEM
8540.00-1.27%-110.00卖出20.094K135.956B-183.2940.00
170900 DONGA ST
104000.00-1.42%-1500.00买入19.364K890.250B126.90831.381591.00
174900 ABCLON
37250.002.19%800.00买入61.464K261.565B64.62564.1139.00
176750 DUCHEMBIO
10000.00-2.44%-250.00卖出4.312K90.802B
183490 ENZYCHEM LSC
61300.004.97%2900.00买入73.991K458.923B-1797.2087.00
185490 EYEGENE
13650.000.37%50.00买入310.828K156.190B-535.1558.00
185750 CHONGKUNDANG
90700.00-1.52%-1400.00卖出16.065K949.359B18.504978.811904.00
191420 TEGO
22300.000.45%100.00卖出14.910K179.501B-254.9443.00
196170 ALTEOGEN
57000.00-2.06%-1200.00买入687.833K808.791B-678.0146.00
196300 ANYGEN
8900.00-0.67%-60.00卖出8.906K44.945B-1683.8489.00
200670 HUMEDIX
24250.000.21%50.00买入28.953K230.500B22.881057.76104.00
200780 BCWORLDPHARM
13750.00-1.43%-200.00卖出39.958K106.801B13.501035.56281.00
206650 EUBIO
6710.00-0.74%-50.00卖出119.479K181.117B-308.05171.00
207940 SAMSUNG BIOLOGICS
388000.00-1.77%-7000.00卖出63.355K26135.175B83.414735.682628.00
214390 KYONGBO
8150.00-0.37%-30.00卖出12.660K195.558B17.89457.16461.00
214450 PRP
34800.00-2.38%-850.00买入27.436K336.691B18.202016.9788.00
217950 PHARMA RESEARCH BIO
9810.00-4.76%-490.00卖出15141.683B41.00
222670 PLUMBLINE LIFE SCIENCES
8610.00-1.60%-140.00买入2.358K20.220B
229500 NMP
42400.00-1.05%-450.00买入3.862K384.054B
233250 MEDIAN DIAGNOSTICS
40000.000.00%0.00卖出765.567B
233990 JILGYUNGYI
1970.00-2.96%-60.00卖出4.867K28.352B
234080 JW LIFESCIENCE
19200.001.32%250.00卖出37.632K300.065B13.971356.82
234690 GCWB
8990.000.45%40.00卖出61.938K158.883B23.86375.08212.00
237690 ST PHARM
28000.000.00%0.00买入155.210K522.368B-923.47458.00
241820 PCL
7670.001.72%130.00卖出15.217K67.416B-692.5048.00
243070 HUONS
55100.001.47%800.00买入24.637K487.064B12.024518.36511.00
246960 INNOTHERAPY
13400.001.13%150.00卖出10.407K66.835B-767.97
249420 IL DONG PHARM
16200.000.31%50.00卖出67.895K365.905B84.24191.721433.00
251280 ANGIOLAB
17100.00-1.72%-300.00买入132.933B
256840 BNC
1810.00-3.72%-70.00卖出685.787K81.191B83.0724.31
260660 ARLICO
13300.00-2.21%-300.00卖出960.499K129.751B13.441011.71146.00
263050 EUTILEX
66000.008.73%5300.00买入146.998K443.429B-2403.6480.00
271980 JEIL PHARM
33450.001.06%350.00卖出18.099K485.493B101.35326.60964.00
293480 HANA PHARM
22600.00-1.09%-250.00卖出25.702K366.090B12.071893.12592.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出