医药品 (行业)

127
股票
84833.946B
总市值
225.356K
成交量
+0.34%
分红率
−0.50%
涨跌
−14.15%
本月表现
−18.54%
本年表现
−11.09%
年初至今表现
          
000020 DONGWHA PHARM
9380.00-0.64%-60.00卖出14.563K258.961B35.96260.85723.00
000100 YUHAN
247000.001.44%3500.00买入50.827K2886.172B55.944415.501594.00
000220 YUYU PHARMA
11400.00-1.30%-150.00强烈卖出19.802K84.018B18.79639.76243.00
000230 ILDONG HOLDINGS
13250.00-0.75%-100.00买入9.886K142.383B50.45262.641449.00
000250 SCD
38350.00-4.01%-1600.00强烈卖出297.237K820.913B87.81437.65364.00
000520 SAMIL PHARM
26100.00-6.45%-1800.00强烈卖出98.511K159.302B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
102000.002.00%2000.00卖出5.077K626.106B-26713.83273.00
001060 JW PHARMA
32400.000.15%50.00卖出31.907K650.390B96.73334.941095.00
001360 SAMSUNG PHARM
2585.00-2.08%-55.00强烈卖出206.509K151.402B-20.74205.00
001540 AHN-GOOK PHA
11250.001.81%200.00卖出37.353K128.915B9.901153.66606.00
001630 CHONGKUNDANG HOLDINGS
110000.000.92%1000.00买入104.965K551.085B20.075480.6424.00
002390 HANDOK
26450.00-0.19%-50.00卖出46.214K360.181B44.58593.37883.00
002620 JEIL PHARMA HOLDINGS
22300.000.00%0.00强烈卖出11.465K342.330B14.351554.541190.00
002720 KUKJE PHARMA
4830.00-7.12%-370.00卖出802.737K84.507B26.17184.57414.00
002800 SINSIN PHARM
7090.00-1.80%-130.00强烈卖出43.048K107.559B37.14190.89
003000 BUKWANG PHARM
16850.00-0.88%-150.00卖出216.737K1070.504B7.272316.62617.00
003060 APROGEN PHARMACEUTICALS
2185.00-1.80%-40.00强烈卖出343.021K235.929B-37.4896.00
003090 DAEWOONG
17350.00-2.25%-400.00强烈卖出49.052K1008.763B25.09691.53278.00
003120 ILSUNG PHARM
89100.00-1.00%-900.00强烈卖出407237.006B79.321123.28248.00
003220 DAEWON PHARM
16150.00-2.71%-450.00强烈卖出38.678K312.732B13.721177.05738.00
003520 YUNGJIN PHARM
5670.00-1.22%-70.00强烈卖出480.845K1037.000B-25.18616.00
003850 BORYUNG PHARM
12000.00-0.83%-100.00卖出243.430K504.481B22.05544.321144.00
004310 HYUNDAI PHARM
4750.00-1.14%-55.00强烈卖出274.300K130.060B137.0034.67409.00
004720 WOORIDUL PHARM
6670.00-1.91%-130.00强烈卖出42.455K76.895B19.55353.92222.00
005250 GCH CORP
21650.002.36%500.00强烈卖出43.251K972.825B-11.59170.00
005500 SAMJIN PHARM
31700.00-3.79%-1250.00强烈卖出118.725K389.999B14.882130.09687.00
005690 PHARMICELL
9260.00-2.53%-240.00强烈卖出534.084K555.100B-186.00120.00
006280 GC CORP
122500.00-1.61%-2000.00卖出27.240K1398.114B58.982077.441766.00
006620 DONGKOO BIO & PHARMA
18700.00-0.53%-100.00卖出19.153K179.109B42.29442.19276.00
007370 JINYANGPHARM
3910.00-1.88%-75.00卖出65.229K43.704B46.8383.49210.00
007570 ILYANG PHARM
26050.00-0.19%-50.00卖出20.849K474.245B-265.91636.00
008490 SUHEUNG
33200.00-0.60%-200.00买入55.314K369.155B12.752604.66727.00
008930 HANMI SCIENCE
68900.001.62%1100.00卖出29.307K4369.259B260.39264.6198.00
009290 KWANGDONG PHARM
6690.00-1.76%-120.00强烈卖出69.654K350.695B11.14600.73888.00
009300 SAM-A PHARM.
16450.00-0.30%-50.00卖出4.449K100.400B11.411441.95308.00
009420 HANALL BIOPHARMA
28500.003.07%850.00卖出271.335K1458.541B247.99114.93408.00
011040 KDPHARM
8980.00-0.77%-70.00卖出27.023K212.631B40.11223.88525.00
012790 SHINIL PHARM
9210.00-1.71%-160.00卖出35.260K69.121B12.10761.34374.00
014570 KOREAN DRUG
6960.00-0.71%-50.00强烈卖出41.470K75.892B11.55602.86257.00
016580 WHANIN PHARM
18550.00-0.80%-150.00卖出13.849K345.031B13.161409.44462.00
017180 MYUNGMOON PHARM
5050.00-2.88%-150.00强烈卖出363.306K123.181B116.8943.20481.00
018620 WOOGENE B&G
3075.003.02%90.00买入1.665M79.842B-336.82119.00
018680 SEOUL PHARMA
6660.00-5.80%-410.00卖出44.349K56.513B-492.52197.00
019170 SHINPOONG PHARM
6740.00-1.46%-100.00强烈卖出277.995K323.395B172.1039.16840.00
023910 DAIHANPHARM
35050.00-1.13%-400.00卖出21.553K210.300B7.384752.44668.00
033270 KUP
23100.00-1.91%-450.00卖出21.314K342.013B10.542191.31834.00
034940 CHOA PHARM.
4275.00-1.95%-85.00强烈卖出113.177K121.026B257.1722.65270.00
036480 DSMBIO
19400.00-1.77%-350.00卖出85.844K73.720B20.34953.79136.00
039200 OCT INC.
26900.003.66%950.00强烈买入317.348K755.939B218.76122.9635.00
041910 ESTECHPHARMA
8140.001.88%150.00卖出229.762K95.630B15.45564.32151.00
041960 KOMIPHARM
19400.00-4.90%-1000.00卖出317.674K1121.073B-269.89155.00
043090 PHARMSWELLBIO
3145.00-0.16%-5.00卖出138.289K91.163B-203.9521.00
044960 EAGLE VET. TECH
5210.00-2.98%-160.00买入871.362K63.952B57.6594.1976.00
047920 C-TRI
4575.00-1.40%-65.00强烈卖出115.771K63.354B-514.59133.00
052670 CHEIL BIO
4430.00-1.01%-45.00买入958.421K59.358B93.5247.3767.00
053030 BINEX
10000.00-1.96%-200.00强烈卖出266.666K311.878B49.31202.78390.00
054670 DHNP
10850.000.93%100.00强烈卖出152.542K152.283B56.06193.55322.00
058820 CMG PHARMACEUTICAL
3710.000.68%25.00卖出1.117M403.990B66.6155.71171.00
060590 CTC BIO
7370.00-2.12%-160.00卖出36.229K140.312B-580.13258.00
061250 HWAIL PHARM
6700.00-1.47%-100.00强烈卖出59.914K90.603B17.85375.40130.00
063160 CKD BIO
24650.00-1.40%-350.00中立21.122K126.441B15.651575.09353.00
065660 ANTEROGEN
54800.00-1.44%-800.00卖出40.899K474.035B-229.5442.00
066700 THERAGEN ETEX
9100.00-3.29%-310.00强烈卖出148.247K277.332B-336.63252.00
066830 GENOTECH
1590.0014.80%205.00买入2.525K8.790B
067080 DH PHARM
15750.00-2.78%-450.00强烈卖出107.803K278.528B41.89375.95315.00
067290 JW SHINYAK
5690.00-1.39%-80.00卖出160.563K236.406B-181.10226.00
067370 SUNBIO
20450.00-1.68%-350.00卖出5.110K156.699B21.00
067630 HLBLS
14750.00-3.91%-600.00强烈卖出638.908K690.217B-238.6328.00
068760 CELLTRIONPH
50000.00-0.20%-100.00卖出105.997K1702.127B-280.83419.00
069620 DAEWOONG PHARMA
159500.000.31%500.00卖出26.951K1646.179B-1170.371378.00
072020 CAVAC
20300.000.50%100.00卖出75.459K202.161B81.93247.77165.00
074430 AMINOLOGICS
1925.000.26%5.00卖出212.038K169.067B20.6693.1627.00
078140 DAEBONGLS
7370.00-3.41%-260.00强烈卖出71.704K81.708B13.00567.08101.00
080720 UNION KOREA PHARM
17150.00-1.72%-300.00买入80.725K101.249B
084110 HUONS GLOBAL
36900.000.27%100.00卖出16.606K400.556B13.802673.32541.00
086450 DONGKOOK PHARM
55900.00-2.10%-1200.00卖出19.060K491.342B10.135592.61757.00
086820 BIO SOLUTION CO.,LTD.
41350.00-2.13%-900.00卖出77.034K325.117B231.31194.1961.00
086890 ISU ABXIS
6910.00-0.29%-20.00强烈卖出68.228K183.981B-493.56155.00
086900 MEDYTOX
440700.00-1.91%-8600.00卖出35.927K2399.055B38.6811392.34280.00
091990 CELLTRION HEALTHCARE
56400.00-0.18%-100.00卖出1.178M8032.653B-319.96
096760 JW HOLDINGS
6270.000.00%0.00卖出83.073K403.632B-416.91161.00
102460 REYON PHARMACEUTICAL
16150.00-2.12%-350.00强烈卖出29.289K266.925B241.7878.67361.00
102940 KLS
27050.001.31%350.00卖出324.471K308.375B-1671.24543.00
106190 HTP
12900.000.39%50.00强烈卖出4.311K91.445B36.29355.49108.00
109960 APROGEN H&G
773.00-0.26%-2.00强烈卖出217.517K138.006B43.0119.3765.00
114450 KPXLS
3700.00-1.86%-70.00卖出21.473K55.500B-96.3562.00
128940 HANMIPHARM
405500.000.75%3000.00强烈卖出19.928K4680.396B159.562541.412095.00
131030 DHP
9210.00-0.75%-70.00卖出42.663K150.351B14.28644.78157.00
138610 NIBEC
7740.00-2.03%-160.00卖出40.150K76.649B-554.5865.00
140410 MEZZION PHARMA
109700.000.00%0.00卖出52.319K937.531B-2262.8424.00
145020 HUGEL
385800.00-0.28%-1100.00卖出7.604K1625.617B26.5414898.44126.00
153710 OPTIPHARM
10700.000.00%0.00卖出103.681K153.842B-48.8262.00
166480 CORESTEM
10650.00-3.62%-400.00卖出54.339K167.391B-245.4040.00
170900 DONGA ST
100000.001.42%1400.00买入15.204K843.839B40.922443.561591.00
174900 ABCLON
59300.000.00%0.00买入38.348K425.478B89.88659.7634.00
176750 DUCHEMBIO
12000.000.42%50.00卖出22.375K106.304B
183490 ENZYCHEM LSC
74800.00-2.73%-2100.00卖出33.012K586.265B-1928.4087.00
185490 EYEGENE
13000.00-4.41%-600.00卖出45.222K143.593B-538.1457.00
185750 CHONGKUNDANG
93100.000.22%200.00卖出13.989K959.667B19.044890.011904.00
191420 TEGO
28350.00-2.91%-850.00强烈卖出32.471K228.916B-226.0443.00
196170 ALTEOGEN
44100.001.85%800.00买入162.172K598.757B-543.9746.00
196300 ANYGEN
13200.00-0.75%-100.00卖出30.382K66.213B-1424.0881.00
200670 HUMEDIX
26000.00-1.89%-500.00卖出20.655K246.970B25.761009.29104.00
200780 BCWORLDPHARM
20200.000.00%0.00卖出4.117K155.358B19.521036.12281.00
206650 EUBIO
7500.00-2.60%-200.00卖出164.824K200.551B108.4069.19132.00
207940 SAMSUNG BIOLOGICS
295000.00-1.34%-4000.00强烈卖出100.552K19518.675B80.363670.812461.00
214370 CAREGEN
76500.000.00%0.00买入0761.628B27.072826.3494.00
214390 KYONGBO
9580.000.21%20.00卖出36.657K229.028B17.46548.71452.00
214450 PRP
44450.00-0.56%-250.00买入52.844K420.472B30.271522.5788.00
217950 PHARMA RESEARCH BIO
14250.000.00%0.00强烈卖出3757.668B41.00
222670 PLUMBLINE LIFE SCIENCES
7530.001.76%130.00买入1.542K17.401B
226610 BNC KOREA
12700.003.67%450.00买入35.277K76.566B
229500 NMP
45300.00-0.33%-150.00卖出1.991K397.514B
233250 MEDIAN DIAGNOSTICS
32500.000.00%0.00买入7653.273B
233990 JILGYUNGYI
3700.00-2.12%-80.00卖出2.011K49.728B
234080 JW LIFESCIENCE
25350.00-0.78%-200.00买入72.645K401.406B21.461181.18
237690 ST PHARM
18950.000.26%50.00卖出33.890K353.531B-496.78458.00
241820 PCL
9520.006.37%570.00买入836.440K85.120B-658.5249.00
243070 HUONS
56300.000.36%200.00卖出20.939K505.082B10.995124.66511.00
246960 INNOTHERAPY
14850.00-3.57%-550.00卖出92.986K74.906B-763.95
249420 IL DONG PHARM
20150.000.00%0.00卖出25.285K456.585B35.90561.341433.00
251280 ANGIOLAB
20900.007.73%1500.00强烈买入2.094K37.744B
260660 ARLICO
10150.000.50%50.00卖出77.154K96.502B14.62694.19141.00
262760 NKMAX
8210.00-2.15%-180.00强烈卖出1.065K138.092B
271980 JEIL PHARM
36500.001.39%500.00卖出41.007K536.527B226.66161.03959.00
293480 HANA PHARM
24250.00-1.02%-250.00强烈卖出47.923K389.319B12.671913.44589.00
950160 KOLON TISSUEGENE
9260.002.21%200.00卖出2.807M565.023B-2861.9471.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出