医药品 (行业)

123
股票
77000.221B
总市值
390.033K
成交量
+0.36%
分红率
+1.81%
涨跌
−9.85%
本月表现
−22.15%
本年表现
−16.67%
年初至今表现
          
000020 DONGWHA PHARM
9770.000.83%80.00买入18.237K269.728B37.45260.85723.00
000100 YUHAN
231500.002.21%5000.00卖出40.624K2705.056B52.434415.501594.00
000220 YUYU PHARMA
11100.000.45%50.00卖出9.713K81.910B22.12539.64243.00
000230 ILDONG HOLDINGS
12650.000.00%0.00卖出3.725K135.935B48.16262.641449.00
000250 SCD
36450.002.82%1000.00卖出123.094K780.242B83.46437.65364.00
000520 SAMIL PHARM
24700.001.86%450.00卖出22.105K150.757B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
96300.001.80%1700.00卖出3.838K591.118B-26492.77273.00
001060 JW PHARMA
31750.000.16%50.00买入143.657K637.151B-103.531095.00
001360 SAMSUNG PHARM
2425.002.54%60.00卖出163.477K142.031B35.4968.33205.00
001540 AHN-GOOK PHA
10400.000.97%100.00强烈卖出12.176K119.175B9.411122.46606.00
001630 CHONGKUNDANG HOLDINGS
111500.00-0.89%-1000.00买入29.356K558.600B17.076532.3524.00
002390 HANDOK
23750.001.71%400.00卖出40.584K325.298B32.25736.37883.00
002620 JEIL PHARMA HOLDINGS
20800.00-0.24%-50.00卖出2.168K319.303B16.171278.301190.00
002720 KUKJE PHARMA
4455.000.34%15.00卖出97.303K77.946B24.14184.57414.00
002800 SINSIN PHARM
6900.002.53%170.00卖出42.735K104.676B34.91197.64
003000 BUKWANG PHARM
16700.001.52%250.00卖出93.384K1060.974B7.212316.62617.00
003060 APROGEN PHARMACEUTICALS
991.002.48%24.00卖出6.344M212.945B-30.9596.00
003090 DAEWOONG
16650.003.10%500.00卖出107.396K968.064B26.29633.44278.00
003120 ILSUNG PHARM
89200.00-0.11%-100.00卖出537237.272B79.411123.28249.00
003220 DAEWON PHARM
16250.000.31%50.00买入21.221K314.668B13.811177.05738.00
003520 YUNGJIN PHARM
5060.002.95%145.00买入903.023K925.436B-25.64617.00
003850 BORYUNG PHARM
12650.007.20%850.00强烈买入1.546M531.807B23.24544.321144.00
004310 HYUNDAI PHARM
4925.00-2.28%-115.00买入1.175M134.852B142.0534.67409.00
004720 WOORIDUL PHARM
6840.001.18%80.00卖出43.519K78.854B20.05353.92222.00
005250 GCH CORP
22700.005.58%1200.00买入59.111K1020.006B-11.59170.00
005500 SAMJIN PHARM
29200.001.04%300.00卖出22.889K359.242B13.712130.09680.00
005690 PHARMICELL
8200.00-3.42%-290.00卖出1.369M491.557B-186.00120.00
006280 GC CORP
109000.002.35%2500.00卖出57.330K1244.036B52.482077.441766.00
006620 DONGKOO BIO & PHARMA
17650.000.57%100.00卖出26.560K169.052B39.92442.19280.00
007370 JINYANGPHARM
3820.000.39%15.00卖出11.815K42.698B20.16189.55205.00
007570 ILYANG PHARM
26250.005.42%1350.00买入41.651K477.886B-265.91636.00
008490 SUHEUNG
32000.00-0.47%-150.00卖出10.287K355.812B12.292604.66727.00
008930 HANMI SCIENCE
48150.000.63%300.00卖出65.076K3053.408B181.97264.6198.00
009290 KWANGDONG PHARM
7390.002.64%190.00买入341.803K387.390B12.30600.73888.00
009300 SAM-A PHARM.
17250.001.17%200.00卖出7.753K105.283B12.741354.24321.00
009420 HANALL BIOPHARMA
27550.002.61%700.00买入221.979K1409.923B239.72114.93408.00
011040 KDPHARM
8790.000.92%80.00卖出9.743K208.132B64.69135.88525.00
012790 SHINIL PHARM
9350.001.74%160.00卖出9.046K70.172B14.72635.19374.00
014570 KOREAN DRUG
6900.001.32%90.00卖出15.638K75.171B10.35666.61271.00
016580 WHANIN PHARM
17300.001.17%200.00卖出14.032K321.781B11.271535.05462.00
017180 MYUNGMOON PHARM
5020.001.41%70.00卖出117.838K122.450B-36.04481.00
018620 WOOGENE B&G
2710.002.65%70.00卖出1.686M70.365B-336.82119.00
018680 SEOUL PHARMA
6450.000.31%20.00卖出9.812K54.731B-492.52205.00
019170 SHINPOONG PHARM
6510.001.40%90.00卖出113.681K312.359B166.2339.16840.00
023910 DAIHANPHARM
34500.00-0.29%-100.00强烈卖出7.036K207.000B7.334708.76696.00
033270 KUP
23950.003.46%800.00买入46.535K354.598B10.932191.31835.00
034940 CHOA PHARM.
4100.000.61%25.00卖出86.421K116.072B265.5721.46270.00
036480 DSMBIO
17450.002.35%400.00卖出46.134K66.310B18.30953.79135.00
039200 OCT INC.
21950.0010.30%2050.00卖出531.650K616.835B-5.2535.00
041910 ESTECHPHARMA
7200.00-0.69%-50.00卖出64.236K84.096B13.63565.11151.00
041960 KOMIPHARM
22100.004.25%900.00强烈买入106.046K1406.462B-245.35155.00
043090 PHARMSWELLBIO
3425.001.03%35.00买入413.362K99.279B-234.1621.00
044960 EAGLE VET. TECH
6260.003.47%210.00买入2.050M76.841B79.6080.47114.00
047920 C-TRI
3995.002.96%115.00卖出55.692K55.322B-496.98133.00
052670 CHEIL BIO
4130.001.60%65.00买入518.063K55.338B32.48127.1454.00
053030 BINEX
9540.003.58%330.00卖出117.590K297.532B33.50284.75390.00
054670 DHNP
12050.004.78%550.00买入398.226K169.125B62.26193.55322.00
058820 CMG PHARMACEUTICAL
3190.0011.54%330.00卖出32.287M443.066B66.3348.09171.00
060590 CTC BIO
6620.001.53%100.00卖出168.598K126.033B-580.13258.00
061250 HWAIL PHARM
6230.000.00%0.00强烈卖出31.505K84.248B17.06365.15132.00
063160 CKD BIO
27050.001.31%350.00卖出14.900K138.752B17.171575.09378.00
065660 ANTEROGEN
46750.001.96%900.00卖出71.819K404.400B-229.5439.00
066700 THERAGEN ETEX
8700.00-2.14%-190.00买入188.501K265.142B-340.00252.00
066830 GENOTECH
1885.0010.88%185.00卖出210.421B
067080 DH PHARM
14650.001.03%150.00卖出35.676K259.076B54.45269.07315.00
067290 JW SHINYAK
5170.001.37%70.00卖出219.020K214.802B-151.74226.00
067370 SUNBIO
18400.000.27%50.00强烈卖出2.027K140.991B21.00
067630 HLBLS
7350.00-0.27%-20.00卖出1.010M344.291B-238.6328.00
068760 CELLTRIONPH
40700.002.26%900.00卖出106.027K1385.937B-280.83419.00
069620 DAEWOONG PHARMA
167000.004.05%6500.00买入57.500K1723.585B-1170.371378.00
072020 CAVAC
20150.001.77%350.00卖出199.988K200.668B81.33247.77170.00
074430 AMINOLOGICS
1920.000.26%5.00卖出61.985K168.628B20.6193.1627.00
078140 DAEBONGLS
8060.001.77%140.00卖出18.226K89.358B15.24528.73101.00
080720 UNION KOREA PHARM
14500.003.57%500.00强烈卖出39.352K85.604B
084110 HUONS GLOBAL
36200.002.26%800.00卖出14.068K392.958B13.542673.32541.00
086450 DONGKOOK PHARM
71600.003.17%2200.00买入36.358K629.340B12.975592.61757.00
086820 BIO SOLUTION CO.,LTD.
31300.000.16%50.00卖出55.728K246.098B168.55201.1360.00
086890 ISU ABXIS
6330.002.43%150.00卖出780.829K168.538B-510.62161.00
086900 MEDYTOX
419000.001.55%6400.00卖出26.835K2280.926B36.7811392.34280.00
091990 CELLTRION HEALTHCARE
51400.004.05%2000.00卖出500.474K7320.538B-319.96
096760 JW HOLDINGS
6620.00-3.78%-260.00买入1.113M426.163B-416.91161.00
102460 REYON PHARMACEUTICAL
15250.002.01%300.00强烈卖出13.119K252.050B85.59197.72361.00
102940 KLS
22350.002.52%550.00卖出161.000K254.794B-7481.25580.00
106190 HTP
13250.001.92%250.00中立15.685K93.926B37.27355.49100.00
109960 APROGEN H&G
640.002.07%13.00卖出464.935K114.261B-39.9165.00
114450 KPXLS
4685.000.86%40.00买入652.574K70.275B-103.3957.00
128940 HANMIPHARM
296000.000.68%2000.00卖出37.959K3416.516B116.472541.412095.00
131030 DHP
8210.000.00%0.00卖出23.499K134.026B12.73644.78164.00
138610 NIBEC
7000.000.72%50.00卖出86.853K69.321B-538.4565.00
140410 MEZZION PHARMA
90100.001.01%900.00卖出60.362K770.023B-2343.3424.00
145020 HUGEL
367100.001.86%6700.00卖出24.251K1546.822B25.2514898.44126.00
153710 OPTIPHARM
10700.00-1.38%-150.00卖出165.442K153.842B-65.3262.00
166480 CORESTEM
10300.00-0.48%-50.00卖出34.023K161.890B-245.4040.00
170900 DONGA ST
101000.003.91%3800.00买入16.439K852.277B41.332443.561591.00
174900 ABCLON
44050.000.46%200.00卖出30.628K316.103B66.77659.7634.00
176750 DUCHEMBIO
10000.000.00%0.00卖出8.542K88.587B
183490 ENZYCHEM LSC
58400.000.34%200.00卖出15.366K457.726B-1482.5087.00
185490 EYEGENE
10000.000.10%10.00卖出44.905K110.456B-493.1258.00
185750 CHONGKUNDANG
94400.005.36%4800.00买入39.809K973.067B19.304890.011904.00
191420 TEGO
25300.000.60%150.00卖出16.752K204.288B-297.5243.00
196170 ALTEOGEN
32800.000.31%100.00卖出70.952K445.334B-716.4246.00
196300 ANYGEN
11700.001.74%200.00卖出8.174K58.689B-1676.9686.00
200670 HUMEDIX
24150.003.43%800.00卖出13.582K229.397B23.931009.29104.00
200780 BCWORLDPHARM
16750.001.52%250.00卖出11.316K128.824B16.181036.12281.00
206650 EUBIO
7200.000.14%10.00买入122.050K192.529B104.0769.19161.00
207940 SAMSUNG BIOLOGICS
287500.000.52%1500.00卖出137.026K19022.438B78.323670.812461.00
214390 KYONGBO
9400.00-0.21%-20.00卖出8.738K224.724B20.01469.84457.00
214450 PRP
39800.001.02%400.00卖出16.959K378.297B25.511618.6788.00
217950 PHARMA RESEARCH BIO
11500.00-6.50%-800.00卖出32746.539B41.00
222670 PLUMBLINE LIFE SCIENCES
7530.001.76%130.00买入1.409K17.401B
229500 NMP
41450.00-1.31%-550.00卖出1.084K364.589B
233250 MEDIAN DIAGNOSTICS
38000.000.00%0.00买入562.289B
233990 JILGYUNGYI
2345.00-0.64%-15.00卖出17631.517B
234080 JW LIFESCIENCE
23900.000.84%200.00卖出29.035K378.446B20.231181.18
237690 ST PHARM
15950.00-0.31%-50.00卖出40.787K297.563B-821.74458.00
241820 PCL
9200.0013.16%1070.00买入907.404K82.259B-658.5252.00
243070 HUONS
55400.001.65%900.00强烈卖出14.037K497.008B10.815124.66511.00
246960 INNOTHERAPY
11200.006.67%700.00卖出118.809K56.495B-763.95
249420 IL DONG PHARM
18700.00-2.60%-500.00强烈卖出2.330M423.729B34.43543.161433.00
251280 ANGIOLAB
20900.00-0.48%-100.00买入340.252B
260660 ARLICO
9690.001.57%150.00卖出9.858K92.129B13.96694.19151.00
271980 JEIL PHARM
36150.003.14%1100.00卖出17.267K531.383B224.49161.03941.00
293480 HANA PHARM
24200.000.83%200.00卖出40.406K388.517B12.651913.44597.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出