半导体设备与测试 (行业)

86
股票
15595.344B
总市值
505.421K
成交量
+0.83%
分红率
+0.33%
涨跌
+1.01%
本月表现
−3.96%
本年表现
+30.67%
年初至今表现
          
003160 DI
3615.000.84%30.00卖出84.744K103.648B17.46207.02115.00
004870 T'WAY HOLDINGS
1800.000.84%15.00卖出112.468K138.025B29.6760.6759.00
009310 CHARM ENGINEERING
1350.00-1.10%-15.00卖出132.563K67.388B9.52171.91263.00
025560 MIRAE
161.00-1.23%-2.00卖出5.630M102.076B-24.45152.00
030530 WONIK HOLDINGS
4000.00-0.74%-30.00强烈卖出126.703K299.132B5.43736.10644.00
031980 PSK HOLDINGS
8620.00-0.81%-70.00卖出18.877K47.310B1.326512.60235.00
036200 UNISEM
4730.001.94%90.00卖出406.792K139.138B7.76609.72366.00
036810 FINE SEMITECH
7960.00-3.52%-290.00买入934.057K144.696B7.601054.40305.00
036930 JEL
6750.000.15%10.00买入258.095K325.682B7.86858.87358.00
039030 EO TECHNICS
71300.006.26%4200.00强烈买入216.453K878.181B43.131655.11629.00
039440 STI
13650.00-1.09%-150.00买入157.292K207.205B10.631289.70275.00
040910 ICD
12200.000.41%50.00买入1.091M197.740B9.841300.06192.00
042700 HANMI SEMI
7110.000.71%50.00强烈卖出38.708K357.509B9.08782.90533.00
045300 SUNGWOOTECH
3915.000.26%10.00卖出19.278K34.722B5.53708.06234.00
049080 GIGALANE
1710.001.18%20.00卖出225.361K88.354B-551.70364.00
049950 MEERECOMPANY
46000.000.99%450.00卖出10.811K332.907B18.772451.31228.00
053610 PROTEC
19600.001.29%250.00卖出33.096K202.958B5.054029.79225.00
054620 APS HOLDINGS
7550.00-2.08%-160.00强烈买入792.139K140.684B-34.64365.00
057500 SKC SOLMICS
4100.00-0.49%-20.00强烈买入2.793M251.973B11.16367.25447.00
058470 LEENO
58800.000.34%200.00买入11.923K890.421B18.683147.54452.00
059090 MICO
5770.00-3.83%-230.00卖出1.074M177.664B14.02411.60231.00
060310 3S KOREA
3140.004.84%145.00买入841.240K140.585B100.4931.2561.00
061970 LB SEMICON
10450.000.48%50.00买入1.693M457.549B19.79527.93435.00
063760 ELP
12250.000.00%0.00卖出10.390K58.086B7.061737.65
064290 INTEKPLUS
5590.00-1.24%-70.00卖出44.666K59.538B-353.40142.00
065130 TOP ENG
9900.003.77%360.00卖出197.480K153.501B5.451821.11285.00
071280 RORZE
4335.00-0.80%-35.00买入284.250K64.661B-30.39255.00
078150 HB TECHNOLOGY
3115.001.80%55.00卖出829.573K239.635B22.79136.66571.00
079370 ZEUS
12400.00-1.20%-150.00卖出20.748K127.254B4.752609.00468.00
079810 DE&T
3140.00-7.24%-245.00买入385.084K27.462B-1208.40109.00
079950 INVENIA
3315.00-1.04%-35.00买入32.914K73.063B6.21533.84191.00
080000 SNU
2985.00-3.86%-120.00买入979.094K102.135B10.03305.02160.00
080580 OKINS
3520.00-3.43%-125.00卖出34.213K21.824B44.3379.40187.00
083450 GST
6480.002.21%140.00买入1.121M57.635B8.76731.77392.00
083500 FNS TECH
6960.00-3.73%-270.00卖出286.383K50.543B12.13608.06148.00
083930 AVACO
6220.000.48%30.00卖出31.636K89.538B2.982107.74294.00
084370 EUGENETECH
11850.00-2.07%-250.00买入194.621K264.959B40.07296.51126.00
086390 UNITEST
13300.00-0.37%-50.00买入605.805K269.520B8.461572.50144.00
088130 DONG A ELTEK
9150.00-0.11%-10.00卖出85.083K97.566B4.711992.77100.00
089030 TECHWING
10700.00-2.73%-300.00卖出287.228K200.335B29.99388.12388.00
089530 AT SEMICON
575.001.23%7.00强烈卖出99.346K40.907B28.4320.88440.00
089790 JT CORP.
4385.004.90%205.00买入222.194K43.989B10.85404.18140.00
089890 KOSES
7670.001.86%140.00卖出68.611K125.240B14.41532.18178.00
089970 APTC
6800.000.00%0.00买入85.579K150.091B15.43440.6453.00
092870 EXICON
6060.000.50%30.00卖出19.555K52.807B-213.66126.00
095340 ISC
9300.000.00%0.00买入194.618K129.320B19.91467.17382.00
095610 TES
17850.000.00%0.00买入858.633K342.466B12.131471.15210.00
098120 MCS
3100.00-4.47%-145.00卖出317.935K25.770B-665.13121.00
098460 KOH YOUNG
88500.000.68%600.00买入38.017K1192.721B29.073050.19307.00
108230 TOPTEC
9750.004.61%430.00买入1.050M339.384B28.24347.18320.00
109740 DSK
9830.003.80%360.00卖出115.690K198.542B10.63934.4283.00
117730 T-ROBOTICS
11750.00-0.84%-100.00强烈卖出64.550K63.444B9.481324.48
119830 ITEK
13800.00-3.16%-450.00卖出142.548K88.597B38.89389.47188.00
122640 YEST
12200.00-1.61%-200.00卖出144.124K170.825B-819.23143.00
131290 TSE
7970.000.13%10.00卖出39.853K81.411B16.15493.36386.00
131970 TESNA
42300.00-2.87%-1250.00卖出98.181K286.003B17.432426.28261.00
136510 SEMISYSCO
8220.002.37%190.00卖出13.169K42.283B107.4476.5156.00
136660 QMC
3700.000.00%0.00强烈卖出5734.942B78.00
138690 LIS
12750.004.08%500.00卖出76.779K203.208B-32.37160.00
141000 VIATRON
11000.001.38%150.00买入61.518K133.262B6.251759.88139.00
143540 YWDSP
1555.00-2.81%-45.00买入7.705M46.951B-1079.27201.00
144960 NPP
16800.00-0.30%-50.00卖出11.442K136.698B12.161384.86308.00
147760 MICRO FRIEND
5470.00-2.15%-120.00买入519.472K59.185B-47.19168.00
158300 SAT
3255.00-2.84%-95.00卖出40110.449B
158310 INTERBULLS
2350.000.00%0.00卖出89.870K28.094B-993.8762.00
160600 SNTEK
6160.003.01%180.00强烈买入292.895K71.298B16.39418.0979.00
160980 CYMECHS
8470.001.68%140.00卖出50.272K86.643B12.60672.05101.00
162120 LUKEN TECHNOLOGIES
5820.000.00%0.00卖出2029.546B
171090 SUNIC SYSTEM
9680.00-6.92%-720.00买入2.202M83.393B13.03743.16175.00
177350 VESSEL
3800.000.26%10.00卖出67.012K39.695B-213.45155.00
183300 KOMICO
26700.00-1.84%-500.00卖出34.589K234.292B8.753311.32
197210 LEED
5760.00-3.84%-230.00卖出954.513K102.569B-1106.9228.00
200470 HISEM
5350.000.19%10.00卖出62.839K93.912B6.13872.82137.00
217190 GENESEM
2290.005.05%110.00卖出92.474K20.081B-416.70102.00
224060 CODI-M
602.003.97%23.00卖出2.555M87.974B-40.8878.00
232140 YIKC
2825.000.00%0.00买入236.478K173.641B6.37475.94
240810 WONIK IPS
24850.000.61%150.00买入254.201K1199.365B15.411612.24
251630 V-ONE TECH
10350.001.97%200.00卖出46.157K155.774B11.27937.60
253590 NEOSEM
1600.00-0.31%-5.00买入81.924K55.922B-54.97
255440 YAS
25050.00-2.53%-650.00买入222.006K325.495B7.833201.12170.00
256630 POINTENG
3165.00-3.65%-120.00中立7.259M169.327B123.7725.57
256940 KPS
10000.000.30%30.00卖出28.368K42.790B5.271897.2360.00
265520 AP SYSTEMS
25800.00-0.77%-200.00买入237.706K358.600B21.041251.25
281820 KCTECH
17450.00-0.29%-50.00强烈买入273.008K346.113B7.772246.32581.00
311060 LAT
10500.00-0.47%-50.00买入10111.820B
319660 PSK
18200.00-1.09%-200.00买入399.260K268.723B
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出