钢铁 (行业)

60
股票
28890.202B
总市值
189.781K
成交量
+3.18%
分红率
−0.22%
涨跌
−3.31%
本月表现
−12.96%
本年表现
−11.58%
年初至今表现
          
000970 KOR CASTIRON PIPE
9840.000.72%70.00卖出27.646K210.162B23.21420.86241.00
001230 DONGKUK STL MILL
5760.00-0.35%-20.00卖出165.133K546.356B-998.372592.00
001250 GS GLOBAL
2235.000.68%15.00卖出240.464K183.139B9.84225.53236.00
001430 SEAH BESTEEL
16000.00-1.23%-200.00卖出35.114K576.650B-86.301523.00
001770 SHINHWA SILUP
21150.00-0.94%-200.00强烈卖出9.534K25.938B69.54307.0084.00
001940 KISCO HOLDINGS
12700.000.79%100.00卖出5.342K232.802B5.862148.9223.00
002220 HANIL IRON & STL
2025.000.50%10.00强烈卖出12.227K40.257B-704.27
002240 KIS WIRE
21150.000.48%100.00卖出4.661K420.882B29.93703.251018.00
002690 DONG IL STEEL MFG
2515.00-0.98%-25.00卖出30.453K38.100B223.8511.35123.00
002710 TCC STEEL
2670.001.14%30.00卖出18.100K56.328B5.87484.73281.00
003030 SEAH STL
46750.00-0.95%-450.00卖出2.359K190.710B2.7117385.62856.00
004020 HYUNDAI STEEL
31100.000.16%50.00卖出373.503K4075.954B23.471322.7311263.00
004560 HYUNDAI BNG STEEL
9020.000.00%0.00卖出7.755K136.011B9.09991.78445.00
004890 DIC
57500.000.35%200.00买入724124.267B15.433713.79237.00
005010 HUSTEEL
10050.000.70%70.00卖出10.452K76.064B7.141447.87573.00
005160 DONGKUK
2560.000.39%10.00买入48.004K131.387B15.78161.63394.00
005490 POSCO
220000.00-0.23%-500.00卖出187.398K17665.499B19.4311347.4833784.00
006570 DAELIM TRDG
3785.000.40%15.00卖出78257.398B55.3568.11319.00
007280 KOREA STEEL SHAPES
1505.00-4.75%-75.00买入220.972K51.119B-329.73370.00
008260 NI STEEL
2125.00-0.23%-5.00卖出60.001K60.918B7.38322.90194.00
008420 MOONBAE STL
2515.000.60%15.00卖出49.888K48.986B10.00254.3865.00
008970 DONGYANG STL PIPE
1075.00-0.46%-5.00强烈卖出339.108K128.380B-37.51173.00
009190 DAIYANG MTL
13500.00-2.17%-300.00卖出50.700K169.988B458.1135.90210.00
009730 KOSSEN
1485.00-4.81%-75.00卖出593.697K99.207B-366.3480.00
012160 YOUNG HEUNG I&S
1060.00-1.85%-20.00卖出324.505K92.693B-10.35312.00
012280 YEONGHWA MTL
1590.00-1.24%-20.00买入672.738K69.157B86.1718.68493.00
012620 WONIL
8680.000.23%20.00卖出2.506K38.104B5.421598.28126.00
014280 KUMKANG KIND
3770.00-0.92%-35.00卖出104.968K97.585B35.65106.74398.00
016380 DONGBU STL
7180.00-1.64%-120.00卖出12.214K730.053B-10145.84712.00
017480 SAMSCO
4005.000.12%5.00卖出15.767K61.772B8.05496.7994.00
019440 SEAH SPECIAL STEEL
13750.001.10%150.00买入9.044K114.423B14.54935.23305.00
021040 DAEHO P&C
997.00-0.80%-8.00卖出596.254K72.694B142.287.06252.00
023000 SAMWONSTEEL
3015.001.17%35.00强烈买入9.916K119.200B9.60310.45272.00
023440 JEILSTEEL
2220.000.91%20.00买入87.037K64.883B-47.9935.00
023790 DONGILSTEEL
3285.002.02%65.00卖出17.295K20.376B-2117.3051.00
024090 DCM
12250.00-0.41%-50.00买入1.665K143.910B6.481897.64123.00
025890 HANKOOK STEEL
1715.000.00%0.00卖出20.134K19.113B-722.1041.00
026910 KWANGJININD
3665.002.09%75.00卖出57.911K22.995B-83.7198.00
026940 BOOKOOK STEEL
5020.00-1.95%-100.00买入916.079K102.400B52.4497.6460.00
032560 HWANGKUM S&T
6870.00-1.01%-70.00卖出41.799K97.147B5.361293.98128.00
037760 CENIT
1585.00-3.06%-50.00强烈卖出105.655K55.317B20.5379.65156.00
038010 JEIL TECHNOS
3930.000.90%35.00卖出65.308K33.757B7.26552.21206.00
039240 K-STEEL
1740.00-0.85%-15.00强烈卖出26.499K43.875B8.34213.2287.00
048470 DAESCO
6040.00-0.98%-60.00卖出21.705K60.524B-5.7353.00
058430 POSCO C&C
17750.000.57%100.00卖出770105.900B12.871371.38369.00
058650 SEAH HOLDINGS
79700.00-0.13%-100.00卖出215319.128B13.515907.7346.00
060380 DY STEC
2910.000.17%5.00卖出14.778K28.469B19.62148.0963.00
065620 JENAX
3210.00-5.59%-190.00卖出332.714K76.455B-489.7940.00
069730 DSR WIRE
4100.00-1.09%-45.00卖出70.922K59.688B7.31567.04121.00
071090 HISTEEL
19850.00-1.24%-250.00强烈卖出6.424K40.183B-723.43215.00
084010 DAEHAN STEEL
5840.00-0.17%-10.00卖出40.488K131.514B17.39336.33584.00
104700 KISCO
4990.003.74%180.00买入82.488K221.424B27.57174.44531.00
114920 DAEJOO ENT
2460.0013.89%300.00强烈买入17.494B
120030 CHOSUN WELDING
80500.00-0.62%-500.00强烈卖出1.084K88.079B7.2911113.06120.00
130740 TPC GLOBAL
2480.00-0.80%-20.00强烈卖出23.473K25.205B-104.88156.00
133820 FINEBESTEEL
2540.00-0.39%-10.00卖出399.681K75.353B69.8636.50168.00
138070 SINJIN SM
5360.000.19%10.00卖出63647.389B19.58273.26174.00
140520 DAECHANG STEEL
2605.00-2.07%-55.00卖出31.629K53.196B-154.16104.00
192390 WINHITECH
3380.00-1.74%-60.00卖出22.031K34.281B8.50480.13148.00
306200 SSC
59700.00-0.50%-300.00卖出1.319K169.967B678.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出