钢铁 (行业)

60
股票
32038.464B
总市值
149.799K
成交量
+3.37%
分红率
−0.14%
涨跌
−10.41%
本月表现
−32.12%
本年表现
−0.60%
年初至今表现
          
000970 KOR CASTIRON PIPE
9560.00-0.42%-40.00卖出14.831K205.645B28.72332.92241.00
001230 DONGKUK STL MILL
6740.00-0.30%-20.00卖出196.769K637.100B-2712.302592.00
001250 GS GLOBAL
2750.00-1.26%-35.00买入275.411K226.862B11.04249.04236.00
001430 SEAH BESTEEL
18400.001.38%250.00卖出44.184K654.960B155.70118.171523.00
001770 SHINHWA SILUP
23550.001.07%250.00卖出3.622K28.610B44.00535.2477.00
001940 KISCO HOLDINGS
14050.000.72%100.00强烈买入16.451K259.593B8.481657.6423.00
002220 HANIL IRON & STL
2040.000.74%15.00卖出9.118K40.756B-374.45
002240 KIS WIRE
24450.000.00%0.00强烈卖出4.792K488.863B144.49169.221018.00
002690 DONG IL STEEL MFG
2870.00-1.54%-45.00卖出31.457K43.050B317.909.03125.00
002710 TCC STEEL
2650.000.19%5.00卖出149.127K55.644B6.53465.23281.00
003030 SEAH STL
56200.003.12%1700.00买入19.296K227.074B5.1410935.67856.00
004020 HYUNDAI STEEL
41700.00-0.60%-250.00卖出173.444K5473.986B16.112588.6011263.00
004560 HYUNDAI BNG STEEL
9250.00-0.54%-50.00卖出35.723K139.479B7.271272.95445.00
004890 DIC
58600.00-0.34%-200.00卖出1.660K128.061B8.187163.72237.00
005010 HUSTEEL
11750.000.43%50.00卖出14.934K89.555B5.462403.69573.00
005160 DONGKUK
2605.000.39%10.00卖出83.383K134.221B14.25182.76394.00
005490 POSCO
234500.00-0.42%-1000.00卖出153.007K18787.118B13.1617820.9732287.00
006570 DAELIM TRDG
4180.00-0.48%-20.00强烈卖出52863.641B-74.10319.00
007280 KOREA STEEL SHAPES
1910.000.00%0.00卖出76.147K61.795B-308.74372.00
008260 NI STEEL
2695.00-1.10%-30.00买入142.196K77.077B8.51357.72191.00
008420 MOONBAE STL
3000.000.00%0.00卖出192.328K58.783B11.61262.6860.00
008970 DONGYANG STL PIPE
1250.002.04%25.00卖出777.182K148.588B-64.82173.00
009190 DAIYANG MTL
7340.002.09%150.00买入14.211K90.414B36.01211.92200.00
009730 KOSSEN
2420.003.42%80.00强烈买入551.420K146.370B-247.5080.00
012160 YOUNG HEUNG I&S
1330.004.72%60.00买入883.597K114.149B-22.35312.00
012280 YEONGHWA MTL
1405.00-0.35%-5.00卖出147.605K60.352B61.4722.86477.00
012620 WONIL
9190.00-0.43%-40.00强烈卖出4.061K40.436B6.021525.94126.00
014280 KUMKANG KIND
4130.00-0.24%-10.00卖出62.293K106.499B6.33652.80398.00
016380 DONGBU STL
10400.001.96%200.00买入83.934K283.178B-5598.65712.00
017480 SAMSCO
4470.000.90%40.00强烈卖出36.057K69.030B9.54468.80103.00
019440 SEAH SPECIAL STEEL
14900.000.68%100.00卖出5.808K125.512B11.251325.02305.00
021040 DAEHO P&C
1045.00-0.48%-5.00卖出382.822K75.588B36.0529.41243.00
023000 SAMWONSTEEL
3050.000.66%20.00强烈买入17.157K122.000B10.22298.30270.00
023440 JEILSTEEL
1780.000.00%0.00强烈买入136.667K52.496B129.6513.7342.00
023790 DONGILSTEEL
6360.003.08%190.00买入238.684K40.245B-2129.5899.00
024090 DCM
12150.000.83%100.00强烈买入4.233K142.155B17.13709.30123.00
025890 HANKOOK STEEL
1860.000.81%15.00卖出20.744K20.729B-908.0644.00
026910 KWANGJININD
3440.000.00%0.00卖出45.508K22.035B-11.68115.00
026940 BOOKOOK STEEL
3540.00-2.21%-80.00买入390.419K70.800B34.06103.9361.00
032560 HWANGKUM S&T
8390.000.36%30.00强烈卖出36.926K117.444B8.091037.70128.00
037760 CENIT
1935.000.52%10.00卖出62.926K65.467B21.6889.24156.00
038010 JEIL TECHNOS
4335.003.71%155.00强烈买入160.853K37.570B6.89675.10206.00
039240 K-STEEL
1940.000.52%10.00卖出73.134K48.500B9.02215.0570.00
048470 DAESCO
7480.002.33%170.00卖出56.523K74.216B1728.534.3352.00
058430 POSCO C&C
18700.000.27%50.00卖出444112.200B9.891891.35369.00
058650 SEAH HOLDINGS
94100.000.21%200.00强烈卖出585376.315B11.498193.0946.00
060380 DY STEC
3125.000.48%15.00卖出17.484K30.625B-24.9963.00
065620 JENAX
17000.00-0.58%-100.00买入49.691K382.275B-422.0540.00
069730 DSR WIRE
4705.000.43%20.00卖出51.247K67.752B9.18512.49129.00
071090 HISTEEL
21350.001.91%400.00卖出5.053K42.682B-3582.21215.00
084010 DAEHAN STEEL
7760.000.78%60.00买入83.511K174.453B-760.91584.00
104700 KISCO
6480.006.75%410.00买入168.912K298.301B24.57263.75544.00
114920 DAEJOO ENT
2590.008.14%195.00强烈买入1.272K8.986B
120030 CHOSUN WELDING
83200.000.00%0.00卖出1.094K90.926B8.0010400.75124.00
130740 TPC GLOBAL
2905.00-2.68%-80.00强烈卖出45.740K29.453B15.88247.37156.00
133820 FINEBESTEEL
3700.001.37%50.00买入1.243M109.335B55.4666.71167.00
138070 SINJIN SM
6460.000.47%30.00卖出7.483K57.221B17.92360.59174.00
140520 DAECHANG STEEL
2885.000.17%5.00强烈卖出61.917K57.696B-82.16104.00
192390 WINHITECH
4850.002.97%140.00强烈买入350.886K47.155B8.37669.36144.00
306200 SSC
69700.002.35%1600.00买入13.031K197.445B706.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出