钢铁 (行业)

60
股票
31856.136B
总市值
181.596K
成交量
+3.39%
分红率
−0.14%
涨跌
−1.47%
本月表现
−18.32%
本年表现
−1.48%
年初至今表现
          
000970 KOR CASTIRON PIPE
13100.00-2.24%-300.00买入489.766K288.247B43.94304.93241.00
001230 DONGKUK STL MILL
7270.00-0.68%-50.00买入111.572K691.925B-2712.302592.00
001250 GS GLOBAL
2700.00-2.00%-55.00强烈卖出166.650K227.274B9.73283.08236.00
001430 SEAH BESTEEL
17350.00-1.70%-300.00强烈卖出10.363K628.263B149.36118.171523.00
001770 SHINHWA SILUP
22400.00-0.44%-100.00卖出2.665K27.335B32.76686.8580.00
001940 KISCO HOLDINGS
13500.00-1.10%-150.00卖出14.513K252.203B6.532090.1623.00
002220 HANIL IRON & STL
2110.00-0.94%-20.00卖出12.684K42.554B-563.85
002240 KIS WIRE
25400.00-0.20%-50.00卖出2.313K508.857B137.55185.021018.00
002690 DONG IL STEEL MFG
2820.00-0.70%-20.00卖出26.837K42.600B163.0917.41131.00
002710 TCC STEEL
2415.00-0.21%-5.00卖出29.891K51.634B5.39494.48281.00
003030 SEAH STL
55200.00-3.16%-1800.00卖出6.011K230.306B5.2110935.67856.00
004020 HYUNDAI STEEL
39500.00-0.88%-350.00卖出256.883K5231.135B15.392588.6011263.00
004560 HYUNDAI BNG STEEL
8910.00-1.11%-100.00买入10.212K135.860B9.72926.78445.00
004890 DIC
60300.00-0.17%-100.00卖出1.424K131.885B12.274924.41237.00
005010 HUSTEEL
11700.00-3.31%-400.00强烈卖出23.681K92.222B10.801166.56573.00
005160 DONGKUK
2995.001.01%30.00强烈买入1.519M152.770B12.12244.68394.00
005490 POSCO
238000.000.42%1000.00卖出170.053K18987.407B13.3017820.9732287.00
006570 DAELIM TRDG
4200.00-0.94%-40.00卖出58964.554B-194.84319.00
007280 KOREA STEEL SHAPES
1670.00-0.30%-5.00卖出32.981K54.192B-335.43371.00
008260 NI STEEL
2745.00-0.54%-15.00卖出49.103K78.936B9.78317.55194.00
008420 MOONBAE STL
2990.00-2.29%-70.00强烈卖出175.273K59.959B14.53214.9162.00
008970 DONGYANG STL PIPE
1305.00-3.69%-50.00强烈卖出872.435K161.070B-49.52173.00
009190 DAIYANG MTL
7580.00-0.26%-20.00卖出8.645K93.616B64.76120.37204.00
009730 KOSSEN
1580.000.00%0.00卖出981.915K95.564B-275.9080.00
012160 YOUNG HEUNG I&S
1340.00-1.11%-15.00卖出160.470K116.295B-22.35312.00
012280 YEONGHWA MTL
1490.00-2.93%-45.00卖出300.731K65.936B62.8724.42486.00
012620 WONIL
9100.00-0.33%-30.00强烈卖出33.973K40.172B5.981525.94126.00
014280 KUMKANG KIND
4630.00-1.28%-60.00买入83.867K102.129B14.97313.31398.00
016380 DONGBU STL
6880.00-3.51%-250.00卖出41.812K194.140B-3748.53712.00
017480 SAMSCO
4285.00-1.72%-75.00卖出14.002K67.331B10.65409.42103.00
019440 SEAH SPECIAL STEEL
14050.00-2.43%-350.00强烈卖出51.095K121.154B15.06956.20305.00
021040 DAEHO P&C
1220.007.96%90.00买入3.663M81.736B62.7718.00243.00
023000 SAMWONSTEEL
2970.00-1.16%-35.00卖出9.162K120.200B9.96301.65275.00
023440 JEILSTEEL
1975.00-1.99%-40.00买入95.343K59.427B146.7713.7342.00
023790 DONGILSTEEL
4730.00-1.87%-90.00强烈卖出17.553K30.500B-2408.4187.00
024090 DCM
12100.001.68%200.00卖出1.081K139.230B11.671019.30123.00
025890 HANKOOK STEEL
1890.00-1.05%-20.00卖出15.179K21.286B-791.5246.00
026910 KWANGJININD
3465.00-1.56%-55.00卖出61.047K22.547B-11.68100.00
026940 BOOKOOK STEEL
3840.00-0.78%-30.00买入62.202K77.400B45.0285.9760.00
032560 HWANGKUM S&T
8200.00-0.97%-80.00卖出28.711K115.905B6.391294.99128.00
037760 CENIT
1710.00-2.84%-50.00强烈卖出111.459K59.546B19.0092.65156.00
038010 JEIL TECHNOS
4405.000.23%10.00强烈买入77.933K38.090B6.96670.64206.00
039240 K-STEEL
1855.00-0.54%-10.00强烈卖出30.385K46.625B9.24201.9388.00
048470 DAESCO
7430.000.13%10.00卖出16.852K73.620B-43.6652.00
058430 POSCO C&C
17700.00-1.39%-250.00强烈卖出3.140K107.700B10.241753.62369.00
058650 SEAH HOLDINGS
93300.002.08%1900.00买入77365.518B22.814007.0646.00
060380 DY STEC
3015.00-0.99%-30.00强烈卖出11.265K29.841B104.9229.0263.00
065620 JENAX
12750.00-1.92%-250.00卖出61.259K292.328B-422.0540.00
069730 DSR WIRE
4830.00-1.73%-85.00卖出55.669K70.776B9.70506.57122.00
071090 HISTEEL
21850.00-0.68%-150.00卖出3.917K43.981B-2940.48215.00
084010 DAEHAN STEEL
7620.00-2.43%-190.00卖出41.323K175.577B-376.16584.00
104700 KISCO
5830.00-0.51%-30.00卖出19.278K269.760B13.04449.23534.00
114920 DAEJOO ENT
2410.0014.22%300.00买入1.200K7.321B
120030 CHOSUN WELDING
81900.00-1.33%-1100.00强烈卖出1.875K90.708B7.9810400.73120.00
130740 TPC GLOBAL
2705.000.00%0.00强烈卖出47.472K27.425B64.6352.85156.00
133820 FINEBESTEEL
3145.00-1.41%-45.00卖出174.766K94.264B48.9665.16167.00
138070 SINJIN SM
5910.00-0.17%-10.00卖出28952.437B25.56231.63174.00
140520 DAECHANG STEEL
2900.00-3.81%-115.00卖出75.649K60.296B-151.98104.00
192390 WINHITECH
4100.00-1.44%-60.00卖出26.964K41.456B6.76714.85141.00
306200 SSC
70300.00-1.95%-1400.00卖出6.439K203.110B678.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出