基础材料 (板块)

276
股票
123671.443B
总市值
682.971K
成交量
+1.53%
分红率
−0.20%
涨跌
−1.93%
本月表现
−2.04%
本年表现
−4.23%
年初至今表现
公司
产业
           
000180 SCE HOLDINGS
1660.000.91%15.00卖出15.505K107.033B-152.2166.00林木产品
000320 NOROO HOLDINGS
12600.000.80%100.00买入3.853K169.446B-305.25103.00大宗化学品
000390 SAMHWA PAINT
5030.000.20%10.00卖出8.142K113.647B74.4767.41947.00大宗化学品
000480 CHOSUN REFRCTR
87900.001.97%1700.00卖出1.627K344.800B6.0514243.35557.00建筑材料
000670 YOUNGPOONG
622000.000.16%1000.00卖出4301068.203B7.1087464.50642.00特种采矿与金属
000860 KANGNAM JEVISCO
20200.000.50%100.00卖出5.719K130.650B3.455830.65602.00大宗化学品
000910 UNION
4245.00-2.19%-95.00强烈卖出145.645K63.414B-1938.71224.00建筑材料
000970 KOR CASTIRON PIPE
9840.000.72%70.00卖出27.646K210.162B23.21420.86241.00钢铁
001020 PAPERCOREA
634.003.59%22.00卖出126.174K54.925B-514.41194.00纸制品
001230 DONGKUK STL MILL
5760.00-0.35%-20.00卖出165.133K546.356B-998.372592.00钢铁
001250 GS GLOBAL
2235.000.68%15.00卖出240.464K183.139B9.84225.53236.00钢铁
001390 KGC
10900.000.00%0.00卖出27.054K139.654B29.85397.15223.00多元化的化学品
001420 TAEWONMULSAN
4045.00-0.12%-5.00卖出22.121K29.699B66.1461.2454.00建筑材料
001430 SEAH BESTEEL
16000.00-1.23%-200.00卖出35.114K576.650B-86.301523.00钢铁
001520 TONGYANG
1420.00-0.35%-5.00强烈卖出178.518K349.197B-46.07398.00建筑材料
001550 CHOBI
16500.00-2.08%-350.00强烈卖出17.739K87.482B-306.53122.00农业化学品
001570 KUMYANG
2220.00-1.33%-30.00强烈卖出80.277K87.828B5.54494.90101.00大宗化学品
001770 SHINHWA SILUP
21150.00-0.94%-200.00强烈卖出9.534K25.938B69.54307.0084.00钢铁
001780 ALUKO
2380.001.49%35.00卖出127.491K174.759B-276.43316.00铝业
001810 M.S
2295.001.10%25.00卖出35.029K50.252B9.60236.44207.00纸制品
001940 KISCO HOLDINGS
12700.000.79%100.00卖出5.342K232.802B5.862148.9223.00钢铁
002030 ASIA HOLDINGS
110000.000.92%1000.00卖出1.498K207.261B3.4032044.8411.00纸制品
002100 KYUNGNONG
11850.00-2.87%-350.00强烈卖出90.106K264.639B306.1639.85346.00农业化学品
002200 KOR EXPT PKG IND
19350.001.84%350.00买入3.511K76.000B4.694047.21312.00纸包装
002220 HANIL IRON & STL
2025.000.50%10.00强烈卖出12.227K40.257B-704.27钢铁
002240 KIS WIRE
21150.000.48%100.00卖出4.661K420.882B29.93703.251018.00钢铁
002300 HANKUK PAPR MFG
17050.00-0.58%-100.00卖出7.604K82.819B-6324.34518.00纸制品
002310 ASIA PAPR MFG
30250.004.85%1400.00买入59.528K258.395B3.657909.39253.00纸包装
002360 SH ENERCHEM
1020.00-0.97%-10.00卖出667.191K114.081B-15.69146.00大宗化学品
002380 KCC
215500.00-0.69%-1500.00卖出11.856K2133.858B-16050.225173.00大宗化学品
002690 DONG IL STEEL MFG
2515.00-0.98%-25.00卖出30.453K38.100B223.8511.35123.00钢铁
002710 TCC STEEL
2670.001.14%30.00卖出18.100K56.328B5.87484.73281.00钢铁
002810 SAMYUNG TRDG
16200.000.62%100.00卖出8.286K277.005B8.861817.9775.00大宗化学品
002820 SUNCHANG
4305.000.00%0.00卖出6.861K52.377B-1171.08528.00林木产品
002840 MIWON COMCL
55600.002.21%1200.00卖出2.460K276.787B10.964961.79371.00大宗化学品
002870 SHINPOONG PAPR MFG
1460.000.00%0.00买入108.328K51.040B5.62294.86192.00纸包装
003030 SEAH STL
46750.00-0.95%-450.00卖出2.359K190.710B2.7117385.62856.00钢铁
003080 SUNGBO CHEM
4795.000.52%25.00强烈卖出7.714K94.642B20.78229.56149.00农业化学品
003240 TAEKWANG IND
1059000.00-0.56%-6000.00卖出3551185.771B4.00265983.601504.00大宗化学品
003300 HANIL HOLDINGS
42500.00-1.73%-750.00卖出12.902K259.256B2.6316422.13626.00建筑材料
003410 SSANGYONG CEMENT
5430.00-1.63%-90.00卖出599.825K2781.300B17.37317.73996.00建筑材料
003580 NEXT SCIENCE
9910.00-11.52%-1290.00买入7.540M310.673B-1100.9445.00建筑材料
003670 POSCO CHEMICAL
47900.002.24%1050.00买入213.606K2857.298B23.831966.011324.00建筑材料
003720 SAMYOUNG CHEM
999.000.60%6.00卖出440.393K33.750B-127.37263.00非纸容器及包装
003780 CHIN YANG INDUSTRY
3825.00-3.16%-125.00买入502.221K51.350B10.26384.8262.00大宗化学品
004000 LOTTE FINE CHEM
44900.000.34%150.00卖出34.661K1139.783B6.876514.73810.00多元化的化学品
004020 HYUNDAI STEEL
31100.000.16%50.00卖出373.503K4075.954B23.471322.7311263.00钢铁
004090 KOR PETRO
104500.001.46%1500.00强烈卖出1.327K64.362B23.514381.13建筑材料
004150 HANSOL HOLDINGS
3955.000.13%5.00卖出28.131K165.934B-666.4425.00纸制品
004250 NPC
3800.00-0.13%-5.00卖出13.333K139.720B10.96347.29297.00非纸容器及包装
004430 SONGWON IND
15000.000.67%100.00卖出81.672K357.600B10.691393.67540.00多元化的化学品
004440 DAELIM C&S
7330.00-0.14%-10.00卖出7.970K93.452B-718.84222.00建筑材料
004450 SAMHWA CROWN & CLOS
48000.004.80%2200.00买入30684.103B8.255556.79204.00非纸容器及包装
004540 KLEANNARA
2305.00-0.86%-20.00卖出101.880K86.581B-858.34630.00纸制品
004560 HYUNDAI BNG STEEL
9020.000.00%0.00卖出7.755K136.011B9.09991.78445.00钢铁
004780 DAERYUK
4115.000.73%30.00卖出50.704K64.965B20.07203.49437.00非纸容器及包装
004870 T'WAY HOLDINGS
1615.00-1.22%-20.00强烈卖出425.981K125.372B-149.3259.00建筑材料
004890 DIC
57500.000.35%200.00买入724124.267B15.433713.79237.00钢铁
004910 CHOKWANG PAINT
5530.000.73%40.00卖出7.549K70.272B-76.32421.00大宗化学品
004980 SUNGSHIN CEMENT
7500.00-0.92%-70.00卖出106.505K182.551B5.621370.87690.00建筑材料
005010 HUSTEEL
10050.000.70%70.00卖出10.452K76.064B7.141447.87573.00钢铁
005070 COSMO AM&T
7200.005.26%360.00卖出555.997K199.976B-19.07289.00大宗化学品
005090 SAMKWANG GLASS
29800.00-0.17%-50.00强烈卖出2.625K143.737B-481.96503.00非纸容器及包装
005160 DONGKUK
2560.000.39%10.00买入48.004K131.387B15.78161.63394.00钢铁
005190 DONGSUNG CHEM
16900.000.00%0.00买入4.337K89.270B8.392014.60223.00大宗化学品
005290 DONGJIN
15000.002.74%400.00卖出1.054M750.652B12.911130.901329.00特种化学品
005420 COSMO CHEM
4445.00-2.74%-125.00卖出245.724K119.207B-1210.29392.00大宗化学品
005490 POSCO
220000.00-0.23%-500.00卖出187.398K17665.499B19.4311347.4833784.00钢铁
005810 POONGSAN HOLDINGS
33550.000.15%50.00卖出635262.478B9.913379.45370.00特种采矿与金属
005820 WONLIM
17450.001.45%250.00强烈卖出17833.702B-197.1124.00非纸容器及包装
005950 ISU CHEM
10600.000.47%50.00卖出18.371K153.233B17.77653.79379.00大宗化学品
006110 SAMA ALUM
4220.000.48%20.00强烈卖出13.175K46.200B10.76390.40271.00铝业
006380 CAPRO
3020.000.00%0.00强烈卖出86.126K120.800B-174.95269.00大宗化学品
006390 HANIL HYUNDAI CEMENT
30700.00-1.92%-600.00强烈卖出14.413K526.506B20.001811.05406.00建筑材料
006570 DAELIM TRDG
3785.000.40%15.00卖出78257.398B55.3568.11319.00钢铁
006580 DAEYANGPAPER
3280.003.14%100.00卖出58.597K85.383B2.001588.8398.00纸包装
006650 KPIC
116500.000.00%0.00卖出25.333K719.516B6.3518335.73758.00大宗化学品
006740 YOUNGPOONG PAPR MFG
2980.00-0.17%-5.00卖出9.134K66.267B4.87613.23102.00纸包装
006840 AK HOLDINGS
31100.00-1.74%-550.00强烈卖出26.414K412.890B4.906461.5611.00大宗化学品
006890 TAEKYUNG CHEMICAL
4855.00-0.31%-15.00卖出24.596K55.691B14.86328.0981.00大宗化学品
006920 MOHENZ
4565.00-1.19%-55.00卖出28.675K50.450B122.3637.7674.00建筑材料
007110 ILSHIN STONE
2625.00-0.38%-10.00卖出1.714M204.025B728.243.6281.00建筑材料
007280 KOREA STEEL SHAPES
1505.00-4.75%-75.00买入220.972K51.119B-329.73370.00钢铁
007590 DONGBANG AGRO
6880.00-0.29%-20.00买入12.447K80.057B13.86497.81240.00农业化学品
007690 KUKDO CHEM
47200.000.21%100.00卖出3.985K262.174B7.306455.78410.00特种化学品
007770 HANILCHEMIC
12600.000.40%50.00卖出9.596K44.050B23.19541.2998.00大宗化学品
008250 EAGON IND
7360.000.00%0.00卖出40.167K79.058B15.38478.65281.00林木产品
008260 NI STEEL
2125.00-0.23%-5.00卖出60.001K60.918B7.38322.90194.00钢铁
008350 NAMSUN ALUM
3215.000.31%10.00卖出18.357M353.124B12.63253.72597.00铝业
008420 MOONBAE STL
2515.000.60%15.00卖出49.888K48.986B10.00254.3865.00钢铁
008490 SUHEUNG
34600.00-0.72%-250.00买入10.467K403.184B12.992683.62727.00特种化学品
008730 YOULCHON CHEM
14300.001.06%150.00买入52.754K350.920B25.10563.68823.00非纸容器及包装
008870 KUMBI
62900.000.96%600.00强烈卖出15162.300B6.1610110.55244.00非纸容器及包装
008970 DONGYANG STL PIPE
1075.00-0.46%-5.00强烈卖出339.108K128.380B-37.51173.00钢铁
009190 DAIYANG MTL
13500.00-2.17%-300.00卖出50.700K169.988B458.1135.90210.00钢铁
009200 MOORIM PAPER
2525.00-0.20%-5.00卖出77.406K105.272B2.87882.63510.00纸制品
009460 HANCHANG PAPER
2815.000.54%15.00卖出2.116M167.069B20.23138.41216.00纸包装
009580 MOORIM P&P
4245.00-1.51%-65.00卖出305.981K268.788B4.52953.79656.00纸制品
009620 SAMBO IND
769.001.45%11.00卖出193.466K28.660B-418.09362.00铝业
009730 KOSSEN
1485.00-4.81%-75.00卖出593.697K99.207B-366.3480.00钢铁
009830 HANWHA CHEM
18250.00-0.27%-50.00买入366.928K2955.071B-90.302417.00大宗化学品
010040 KRC
4345.00-1.03%-45.00卖出156.570K98.031B16.46266.74594.00建筑材料
010060 OCI
60700.00-0.16%-100.00卖出127.514K1450.042B-8188.512627.00大宗化学品
010130 KOR ZINC
413000.00-0.48%-2000.00卖出31.222K7334.810B12.5633033.811396.00贵金属及矿产
010420 HANSOL PNS
1605.00-3.89%-65.00卖出596.288K34.223B11.15149.82209.00纸制品
010640 CHINYANGPOLY
2810.001.26%35.00买入70.180K27.750B13.35207.8644.00大宗化学品
011170 LOTTE CHEMICAL CORP
219500.000.23%500.00卖出53.468K7506.317B10.0921710.582741.00大宗化学品
011280 TAILIM PKG
4335.001.64%70.00卖出323.403K293.599B17.30246.54755.00纸包装
011390 BUSAN IND
157500.00-0.94%-1500.00卖出20.109K167.904B45.533492.0041.00建筑材料
011500 HANNONG
4295.001.66%70.00强烈买入32.495K64.617B10.33408.93164.00大宗化学品
011790 SKC
46050.002.11%950.00强烈买入159.101K1597.467B29.221543.501588.00大宗化学品
012160 YOUNG HEUNG I&S
1060.00-1.85%-20.00卖出324.505K92.693B-10.35312.00钢铁
012280 YEONGHWA MTL
1590.00-1.24%-20.00买入672.738K69.157B86.1718.68493.00钢铁
012610 KYUNG-IN SYNTH
8040.004.82%370.00卖出465.431K311.962B20.73369.95469.00特种化学品
012620 WONIL
8680.000.23%20.00卖出2.506K38.104B5.421598.28126.00钢铁
012800 DAECHANG
1145.00-0.43%-5.00卖出1.148M104.812B21.4553.62391.00特种采矿与金属
013000 SEWOO GLOBAL
2050.00-3.98%-85.00买入1.811M61.281B83.3126.9530.00大宗化学品
013810 SPECO
3030.00-4.87%-155.00买入1.705M46.673B312.2410.20105.00建筑材料
014160 DAEYOUNG PKG
1120.00-4.27%-50.00卖出9.861M120.638B9.57122.42360.00纸包装
014190 WONIK CUBE CORP.
2015.00-0.25%-5.00卖出230.399K71.498B-200.20128.00大宗化学品
014280 KUMKANG KIND
3770.00-0.92%-35.00卖出104.968K97.585B35.65106.74398.00钢铁
014440 YOUNGBO CHEM
3570.004.39%150.00买入109.669K66.690B9.14374.23280.00大宗化学品
014580 BAEKKWANG MIN PDT
4180.001.33%55.00卖出392.737K113.780B42.8096.71328.00建筑材料
014680 HANCHEM
97000.000.41%400.00买入45.712K1071.131B13.976922.07431.00特种化学品
014820 DWS
29700.001.54%450.00卖出16.327K743.576B16.071820.37460.00非纸容器及包装
014830 UNID
45850.000.44%200.00卖出3.635K405.821B5.857802.20435.00大宗化学品
014970 SAMRYOONG
10300.004.89%480.00卖出2.006M145.582B577.2117.0185.00纸包装
015890 TAEKYUNG IND
5570.000.36%20.00卖出31.704K160.301B4.361274.34251.00大宗化学品
016380 DONGBU STL
7180.00-1.64%-120.00卖出12.214K730.053B-10145.84712.00钢铁
016590 SHINDAEYANG PAPR
60100.002.74%1600.00卖出18.446K235.742B3.1518587.35169.00纸包装
017480 SAMSCO
4005.000.12%5.00卖出15.767K61.772B8.05496.7994.00钢铁
017550 SOOSAN HVY IND
1515.000.00%0.00卖出459.581K77.937B9.73155.75209.00采矿支援服务和设备
017650 DAELIMPAPER
1205.001.69%20.00卖出274.247K53.325B3.36352.8173.00纸包装
017890 KAI
7320.000.27%20.00卖出73.360K150.238B4.581595.32146.00大宗化学品
017960 HANKUK CARBON
7170.001.70%120.00卖出249.404K289.206B34.04207.11481.00大宗化学品
018290 VT GMP
9070.00-0.87%-80.00强烈卖出213.391K339.049B41.78218.99228.00大宗化学品
018310 SAMMOK S-FORM
8870.001.84%160.00卖出21.893K128.037B5.331632.82269.00建筑材料
018470 CHOIL ALUMINUM
748.000.94%7.00卖出23.787K51.985B-253.71407.00铝业
019440 SEAH SPECIAL STEEL
13750.001.10%150.00买入9.044K114.423B14.54935.23305.00钢铁
021040 DAEHO P&C
997.00-0.80%-8.00卖出596.254K72.694B142.287.06252.00钢铁
021050 SEOWON
1555.00-2.81%-45.00买入3.245M74.330B16.9294.55143.00特种采矿与金属
023000 SAMWONSTEEL
3015.001.17%35.00强烈买入9.916K119.200B9.60310.45272.00钢铁
023150 MHETHANOL
6290.001.29%80.00买入17.904K41.660B29.05213.7547.00大宗化学品
023410 EUGENE
4750.000.64%30.00卖出240.866K345.705B12.78371.90603.00建筑材料
023440 JEILSTEEL
2220.000.91%20.00买入87.037K64.883B-47.9935.00钢铁
023450 DONGNAMCHEMICAL
24600.000.00%0.00买入5289.096B12.601951.93147.00大宗化学品
023600 SAMBO CORR
8210.001.99%160.00卖出46.169K129.748B2.313492.03233.00纸包装
023790 DONGILSTEEL
3285.002.02%65.00卖出17.295K20.376B-2117.3051.00钢铁
024070 WISCOM
2610.00-0.38%-10.00强烈卖出5.356K40.155B17.25151.88256.00大宗化学品
024090 DCM
12250.00-0.41%-50.00买入1.665K143.910B6.481897.64123.00钢铁
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出