股票
268
总市值
145899.960B
成交量
135.695K
分红率
2.22%
涨跌
-0.60%
本月表现
-5.07%
本年表现
-9.65%
年初至今表现
6.29%
公司
产业
           
000180 SCE HOLDINGS
2135.00-2.06%-45.00卖出152.131K140.197B-118.9366.00林木产品
000320 NOROO HOLDINGS
13100.00-0.38%-50.00卖出3.121K178.243B-785.45103.00大宗化学品
000390 SAMHWA PAINT
6060.00-0.33%-20.00强烈卖出7.858K138.933B187.6032.41947.00大宗化学品
000480 CHOSUN REFRCTR
82900.000.24%200.00强烈卖出1.999K330.800B5.1016226.83557.00建筑材料
000670 YOUNGPOONG
839000.00-1.76%-15000.00买入1.433K1468.994B13.2764368.32642.00特种采矿与金属
000860 KANGNAM JEVISCO
28100.00-2.26%-650.00买入14.554K182.650B4.416378.09602.00大宗化学品
000880 HANWHA
31000.00-1.43%-450.00卖出227.563K2172.526B4.616822.555393.00大宗化学品
000910 UNION
4070.00-1.09%-45.00强烈卖出41.552K57.670B-589.69224.00建筑材料
000970 KOR CASTIRON PIPE
10050.00-3.83%-400.00卖出150.683K216.185B30.19332.92241.00钢铁
001020 PAPERCOREA
963.001.16%11.00买入408.959K69.685B-1153.76194.00纸制品
001230 DONGKUK STL MILL
7950.00-1.73%-140.00卖出270.939K764.709B-3161.772592.00钢铁
001250 GS GLOBAL
2700.00-0.55%-15.00强烈卖出144.506K223.974B10.90249.04236.00钢铁
001390 KGC
16000.00-0.62%-100.00强烈卖出100.934K197.299B8.551870.03223.00多元化的化学品
001420 TAEWONMULSAN
5810.000.87%50.00买入15.216K42.239B118.6248.5656.00建筑材料
001430 SEAH BESTEEL
19300.00-2.53%-500.00卖出35.226K704.794B33.57589.741523.00钢铁
001520 TONGYANG
1930.00-3.02%-60.00卖出369.762K486.179B51.6538.53398.00建筑材料
001550 CHOBI
21400.00-3.17%-700.00卖出35.783K114.739B-21.77113.00农业化学品
001570 KUMYANG
2390.000.63%15.00买入69.029K92.420B18.75126.67101.00大宗化学品
001770 SHINHWA SILUP
22400.000.22%50.00买入2.294K27.153B-2330.8777.00钢铁
001780 ALUKO
2715.00-0.91%-25.00强烈卖出217.778K204.196B25.10109.14316.00铝业
001810 M.S
2860.000.00%0.00买入18.667K63.313B5.04567.43207.00纸制品
001940 KISCO HOLDINGS
13600.001.49%200.00买入9.698K251.279B-873.3723.00钢铁
002030 ASIA HOLDINGS
128000.00-0.39%-500.00买入382244.340B4.8826328.7211.00纸制品
002100 KYUNGNONG
13700.00-3.52%-500.00卖出257.892K308.023B34.25414.64346.00农业化学品
002200 KOR EXPT PKG IND
21650.00-1.59%-350.00买入11.303K88.000B5.094323.15312.00纸包装
002220 HANIL IRON & STL
21550.002.38%500.00买入4.470K42.055B-3744.54钢铁
002240 KIS WIRE
25700.00-4.10%-1100.00卖出9.685K535.850B-974.531018.00钢铁
002300 HANKUK PAPR MFG
18450.001.37%250.00卖出3.745K87.890B-7116.04518.00纸制品
002310 ASIA PAPR MFG
39600.00-0.63%-250.00买入43.797K356.917B4.548784.96253.00纸包装
002360 SH ENERCHEM
1085.00-0.91%-10.00卖出390.050K121.433B26.6141.15146.00大宗化学品
002380 KCC
317000.00-0.94%-3000.00卖出25.134K3117.203B-2397.375173.00大宗化学品
002690 DONG IL STEEL MFG
3100.000.65%20.00强烈卖出55.914K46.200B-21.10123.00钢铁
002710 TCC STEEL
2610.004.61%115.00买入570.068K52.389B6.15465.23281.00钢铁
002810 SAMYUNG TRDG
16200.000.93%150.00买入13.637K280.982B10.441537.0175.00大宗化学品
002820 SUNCHANG
5450.00-1.62%-90.00强烈卖出7.447K67.403B-725.84528.00林木产品
002840 MIWON COMCL
359000.001.70%6000.00买入1.752K266.141B16.1921806.35371.00大宗化学品
002870 SHINPOONG PAPR MFG
1345.00-0.37%-5.00卖出66.853K47.194B3.80355.03192.00纸包装
003030 SEAH STL
50600.00-0.78%-400.00卖出5.556K200.156B2.4120958.58856.00钢铁
003080 SUNGBO CHEM
5270.00-0.94%-50.00卖出26.037K105.554B17.23308.67142.00农业化学品
003240 TAEKWANG IND
1677000.00-1.18%-20000.00强烈买入8661889.440B6.67254393.701504.00大宗化学品
003300 HANIL HOLDINGS
54900.000.18%100.00卖出20.774K313.468B50.241090.86626.00建筑材料
003410 SSANGYONG CEMENT
5960.00-1.32%-80.00卖出807.982K3043.307B14.71410.50996.00建筑材料
003580 NEXT SCIENCE
6040.00-2.27%-140.00强烈卖出316.099K141.788B-85.9045.00建筑材料
003670 POSCO CHEMTECH
65900.004.11%2600.00买入946.363K3892.713B29.462237.301324.00建筑材料
003720 SAMYOUNG CHEM
814.002.39%19.00买入94.073K27.020B-547.30263.00非纸容器及包装
003780 CHIN YANG INDUSTRY
3675.00-1.47%-55.00卖出119.518K47.775B19.81185.4962.00大宗化学品
004000 LOTTE FINE CHEM
46050.00-2.54%-1200.00卖出132.876K1203.457B5.608438.29810.00多元化的化学品
004020 HYUNDAI STEEL
46000.00-1.92%-900.00卖出316.327K6156.593B15.443037.0411263.00钢铁
004090 KOR PETRO
122000.00-0.81%-1000.00卖出1.658K76.860B17.527019.36建筑材料
004150 HANSOL HOLDINGS
4700.00-0.74%-35.00卖出101.953K195.037B-873.6125.00纸制品
004250 NPC
4015.000.00%0.00买入11.267K147.431B13.73292.50297.00非纸容器及包装
004430 SONGWON IND
18450.00-2.64%-500.00强烈卖出271.989K454.800B11.941586.83540.00多元化的化学品
004440 DAELIM C&S
10900.001.40%150.00卖出15.183K136.868B-578.10258.00建筑材料
004450 SAMHWA CROWN & CLOS
45800.00-1.29%-600.00卖出24099.963B8.725327.18200.00非纸容器及包装
004540 KLEANNARA
3120.00-0.95%-30.00强烈卖出51.303K117.304B-907.49630.00纸制品
004560 HYUNDAI BNG STEEL
10300.000.00%0.00卖出25.225K155.312B8.091272.95445.00钢铁
004780 DAERYUK
5400.00-1.64%-90.00卖出25.755K85.877B19.09282.90449.00非纸容器及包装
004890 DIC
58200.00-0.85%-500.00强烈卖出664128.280B8.197163.72237.00钢铁
004910 CHOKWANG PAINT
7080.00-1.53%-110.00卖出26.190K92.032B-447.12421.00大宗化学品
004980 SUNGSHIN CEMENT
10700.00-1.38%-150.00强烈卖出340.374K252.601B16.68669.10690.00建筑材料
005010 HUSTEEL
11950.00-1.65%-200.00强烈卖出15.092K92.603B178.74318.72573.00钢铁
005070 COSMO AM&T
17000.003.66%600.00买入1.162M323.674B30.45543.29288.00大宗化学品
005090 SAMKWANG GLASS
40200.00-1.35%-550.00买入11.345K197.818B-4012.79503.00非纸容器及包装
005160 DONGKUK
2725.00-0.37%-10.00买入7.951K140.404B14.91182.76394.00钢铁
005190 DONGSUNG CHEM
14300.00-1.04%-150.00卖出18.803K76.329B20.39708.83223.00大宗化学品
005290 DONGJIN
11400.007.55%800.00买入2.547M586.125B12.29927.841329.00特种化学品
005420 COSMO CHEM
15900.005.65%850.00卖出284.740K238.005B-1003.71392.00大宗化学品
005490 POSCO
258000.000.58%1500.00卖出271.791K20520.290B12.2720911.1432287.00钢铁
005810 POONGSAN HOLDINGS
40600.001.37%550.00强烈买入4.412K313.798B7.435393.51370.00特种采矿与金属
005820 WONLIM
18150.000.28%50.00卖出51835.465B-454.8424.00非纸容器及包装
005950 ISU CHEM
9850.00-0.30%-30.00强烈卖出15.917K143.065B-478.17379.00大宗化学品
006110 SAMA ALUM
4660.00-0.85%-40.00买入63.255K51.260B27.21171.28271.00铝业
006380 CAPRO
4725.00-0.74%-35.00强烈卖出127.828K190.400B18.96251.08265.00大宗化学品
006390 HANIL HYUNDAI CEMENT
40750.00-1.33%-550.00强烈卖出24.469K692.128B-1751.59383.00建筑材料
006570 DAELIM TRDG
4110.00-1.67%-70.00强烈卖出13462.575B-349.41319.00钢铁
006580 DAEYANGPAPER
3970.00-2.46%-100.00强烈买入111.114K106.594B3.821039.4298.00纸包装
006650 KPIC
164000.00-0.61%-1000.00卖出27.574K1019.057B3.9641679.16758.00大宗化学品
006740 YOUNGPOONG PAPR MFG
3515.00-5.26%-195.00卖出256.756K78.033B4.41797.19101.00纸包装
006840 AK HOLDINGS
54100.00-3.57%-2000.00卖出19.711K705.761B6.618183.1211.00大宗化学品
006890 TAEKYUNG CHEMICAL
5580.003.33%180.00买入331.167K62.640B21.55250.5981.00大宗化学品
006920 MOHENZ
5810.001.04%60.00卖出40.617K63.445B73.21104.8974.00建筑材料
007110 ILSHIN STONE
2170.00-2.03%-45.00卖出1.770M171.505B306.247.2378.00建筑材料
007280 KOREA STEEL SHAPES
1970.00-1.50%-30.00卖出83.606K64.707B-89.07376.00钢铁
007590 DONGBANG AGRO
6930.00-0.14%-10.00强烈卖出13.438K80.405B13.11528.42240.00农业化学品
007690 KUKDO CHEM
50800.00-1.93%-1000.00卖出6.717K282.769B6.268121.28410.00特种化学品
007770 HANILCHEMIC
11700.000.43%50.00卖出5.515K41.067B13.00900.1498.00大宗化学品
008250 EAGON IND
10500.00-1.41%-150.00卖出84.712K112.892B18.22576.17281.00林木产品
008260 NI STEEL
2575.00-1.15%-30.00卖出42.060K73.645B8.13357.72191.00钢铁
008350 NAMSUN ALUM
2420.00-1.02%-25.00买入6.342M269.388B22.13110.49597.00铝业
008420 MOONBAE STL
3055.00-1.45%-45.00卖出314.804K60.743B12.00262.6860.00钢铁
008730 YOULCHON CHEM
13100.00-1.87%-250.00强烈卖出103.973K331.080B22.50593.38823.00非纸容器及包装
008870 KUMBI
69500.000.87%600.00买入10968.900B7.349388.32244.00非纸容器及包装
008970 DONGYANG STL PIPE
1305.00-1.88%-25.00强烈卖出760.023K158.098B-308.94173.00钢铁
009190 DAIYANG MTL
4685.000.21%10.00强烈买入10.131K57.586B18.53268.80212.00钢铁
009200 MOORIM PAPER
3345.00-1.62%-55.00卖出177.438K141.472B3.67925.64510.00纸制品
009460 HANCHANG PAPER
2820.00-2.08%-60.00卖出2.385M168.386B17.84161.46215.00纸包装
009520 POSCO M-TECH
7350.00-2.65%-200.00卖出621.507K306.074B21.71338.621100.00非纸容器及包装
009580 MOORIM P&P
5800.00-2.19%-130.00强烈卖出615.457K369.817B4.981189.86656.00纸制品
009620 SAMBO IND
5900.00-14.86%-1030.00强烈卖出340.416K24.336B-7187.86362.00铝业
009730 KOSSEN
1965.00-4.61%-95.00卖出1.368M116.656B-49.2180.00钢铁
009810 NK MULSAN
806.00-0.49%-4.00卖出858.408K65.478B-153.7418.00非纸容器及包装
009830 HANWHA CHEM
22550.00-0.66%-150.00卖出482.121K3678.139B19.841136.332417.00大宗化学品
010040 KRC
5900.00-0.67%-40.00卖出367.826K126.306B17.66336.28634.00建筑材料
010060 OCI
99600.000.20%200.00强烈卖出99.681K2370.627B22.614395.692627.00大宗化学品
010130 KOR ZINC
459500.00-0.43%-2000.00强烈买入30.586K8121.313B15.4029840.821396.00贵金属及矿产
010420 HANSOL PNS
1395.001.09%15.00卖出76.682K28.280B7.90174.68207.00纸制品
010640 CHINYANGPOLY
2075.00-2.35%-50.00强烈卖出71.755K21.250B22.1995.7745.00大宗化学品
011170 LOTTE CHEMICAL CORP
289000.00-0.52%-1500.00强烈卖出182.563K9905.597B6.2746073.652741.00大宗化学品
011280 TAILIM PKG
4515.00-3.32%-155.00卖出128.549K326.655B17.98259.76755.00纸包装
011390 BUSAN IND
122000.00-2.40%-3000.00强烈卖出8.328K128.832B45.282694.1041.00建筑材料
011500 HANNONG
4055.00-1.46%-60.00卖出37.013K62.935B10.72383.92163.00大宗化学品
011790 SKC
36300.00-2.16%-800.00强烈卖出112.484K1314.103B10.903404.291588.00大宗化学品
012160 YOUNG HEUNG I&S
1270.001.20%15.00卖出269.852K109.000B-117.05312.00钢铁
012280 YEONGHWA MTL
1425.00-1.04%-15.00卖出187.620K61.855B63.0022.86477.00钢铁
012610 KYUNG-IN SYNTH
6120.00-0.81%-50.00买入130.277K245.757B18.46331.47469.00特种化学品
012620 WONIL
9410.000.11%10.00卖出77041.404B6.171525.94126.00钢铁
012800 DAECHANG
992.00-0.80%-8.00卖出299.436K91.141B7.83127.74391.00特种采矿与金属
013000 SEWOO GLOBAL
1785.00-3.25%-60.00卖出473.846K42.284B100.7618.5330.00大宗化学品
013810 SPECO
3920.00-0.38%-15.00卖出602.916K57.444B-444.39105.00建筑材料
014160 DAEYOUNG PKG
1260.001.20%15.00买入4.945M128.371B18.9565.72361.00纸包装
014190 WONIK CUBE CORP.
2660.000.57%15.00卖出430.164K94.151B-105.13128.00大宗化学品
014280 KUMKANG KIND
24650.001.65%400.00买入377.446K128.422B6.773583.76398.00钢铁
014440 YOUNGBO CHEM
3900.00-0.26%-10.00卖出9.967K76.050B13.27293.98280.00大宗化学品
014580 BAEKKWANG MIN PDT
2875.00-0.52%-15.00卖出108.835K74.646B20.22142.21328.00建筑材料
014680 HANCHEM
81800.00-0.61%-500.00卖出65.152K912.568B12.666505.42431.00特种化学品
014820 DWS
30400.000.00%0.00买入21.045K772.811B17.301757.32460.00非纸容器及包装
014830 UNID
48600.000.52%250.00买入16.013K432.046B11.964062.37435.00大宗化学品
014970 SAMRYOONG
4530.000.55%25.00卖出12.902K67.157B89.2050.7985.00纸包装
015890 TAEKYUNG IND
5840.000.52%30.00买入90.997K170.696B16.69349.84251.00大宗化学品
016380 DONGBU STL
8030.00-3.60%-300.00卖出40.190K218.646B-9192.12712.00钢铁
016590 SHINDAEYANG PAPR
86200.00-1.60%-1400.00买入16.450K353.009B4.2320721.27169.00纸包装
017480 SAMSCO
4665.00-0.64%-30.00强烈卖出26.670K72.041B9.95468.80103.00钢铁
017550 SOOSAN HVY IND
1590.00-1.55%-25.00强烈卖出187.703K83.082B581.942.78209.00采矿支援服务和设备
017650 DAELIMPAPER
1950.00-2.01%-40.00买入460.648K87.750B5.11381.6773.00纸包装
017890 KAI
7540.000.94%70.00买入66.208K155.178B5.711321.59146.00大宗化学品
018290 GMP
8130.00-0.25%-20.00卖出186.428K221.115B-445.32228.00大宗化学品
018310 SAMMOK S-FORM
12900.000.78%100.00卖出78.512K189.630B4.312992.13290.00建筑材料
018470 CHOIL ALUMINUM
939.00-0.53%-5.00强烈卖出39.382K65.702B-149.65395.00铝业
019440 SEAH SPECIAL STEEL
15750.000.96%150.00买入9.331K131.409B11.771325.02305.00钢铁
021040 DAEHO P&C
1050.00-1.41%-15.00强烈卖出294.504K75.949B36.2229.41243.00钢铁
021050 SEOWON
1175.00-1.26%-15.00卖出44.273K54.586B7.76151.45143.00特种采矿与金属
023000 SAMWONSTEEL
3050.000.16%5.00买入6.670K121.800B10.21298.30275.00钢铁
023410 EUGENE
7020.00-3.17%-230.00卖出674.897K514.163B5.431352.20603.00建筑材料
023440 JEILSTEEL
1785.000.00%0.00买入1.475M52.644B41.7342.7842.00钢铁
023450 DONGNAMCHEMICAL
26350.001.93%500.00买入3.130K93.623B15.731643.46156.00大宗化学品
023600 SAMBO CORR
10450.000.48%50.00买入47.357K153.079B4.592277.52233.00纸包装
023790 DONGILSTEEL
4360.000.46%20.00卖出1.510K27.589B-1010.3499.00钢铁
024070 WISCOM
2690.00-0.37%-10.00卖出5.826K41.381B39.3968.54256.00大宗化学品
024090 DCM
11250.00-0.88%-100.00买入6.152K132.795B16.00709.30123.00钢铁
024840 KB METAL
2060.00-2.37%-50.00强烈卖出186.598K67.732B23.9685.96219.00特种采矿与金属
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出