基础材料 (板块)

269
股票
136703.486B
总市值
1.001M
成交量
+2.34%
分红率
+0.30%
涨跌
+0.13%
本月表现
−3.69%
本年表现
+4.08%
年初至今表现
公司
产业
           
000180 SCE HOLDINGS
1925.00-0.52%-10.00强烈卖出51.945K127.063B-123.8966.00林木产品
000320 NOROO HOLDINGS
12050.000.42%50.00强烈卖出2.113K163.051B-704.94103.00大宗化学品
000390 SAMHWA PAINT
6100.00-10.56%-720.00买入3.878M154.396B174.8039.02947.00大宗化学品
000480 CHOSUN REFRCTR
86300.000.70%600.00卖出2.262K342.800B5.1816558.32557.00建筑材料
000670 YOUNGPOONG
736000.00-0.54%-4000.00买入8841272.899B11.4264781.20642.00特种采矿与金属
000860 KANGNAM JEVISCO
24750.00-0.80%-200.00卖出4.522K162.175B4.166001.12602.00大宗化学品
000910 UNION
4515.00-2.48%-115.00卖出274.506K64.887B-3912.56224.00建筑材料
000970 KOR CASTIRON PIPE
12150.00-1.62%-200.00卖出165.464K265.660B40.50304.93241.00钢铁
001020 PAPERCOREA
787.00-1.50%-12.00卖出135.784K71.708B-703.41194.00纸制品
001230 DONGKUK STL MILL
7350.003.67%260.00买入298.778K670.184B-2712.302592.00钢铁
001250 GS GLOBAL
2620.00-1.50%-40.00强烈卖出207.973K219.437B9.40283.08236.00钢铁
001390 KGC
11850.00-1.66%-200.00卖出57.047K147.668B138.26117.15223.00多元化的化学品
001420 TAEWONMULSAN
4755.000.21%10.00卖出27.749K34.796B82.6157.4454.00建筑材料
001430 SEAH BESTEEL
17200.000.58%100.00强烈卖出23.401K608.686B144.70118.171523.00钢铁
001520 TONGYANG
1800.000.84%15.00买入206.008K437.220B-0.85398.00建筑材料
001550 CHOBI
21100.00-1.63%-350.00强烈卖出26.728K111.365B-69.16117.00农业化学品
001570 KUMYANG
2230.00-0.22%-5.00强烈卖出11.189K87.243B5.23516.16101.00大宗化学品
001770 SHINHWA SILUP
22650.00-5.43%-1300.00卖出37.130K29.096B34.87686.8580.00钢铁
001780 ALUKO
2545.000.00%0.00卖出74.037K189.664B-27.41316.00铝业
001810 M.S
2600.00-0.57%-15.00卖出21.567K57.890B8.13321.60207.00纸制品
001940 KISCO HOLDINGS
12900.00-2.64%-350.00强烈卖出17.279K244.812B6.342090.1623.00钢铁
002030 ASIA HOLDINGS
111500.000.00%0.00卖出861212.015B3.5731198.5511.00纸制品
002100 KYUNGNONG
15000.000.00%0.00卖出181.817K325.376B128.54116.69346.00农业化学品
002200 KOR EXPT PKG IND
20250.00-1.22%-250.00强烈卖出2.301K82.000B4.674391.45312.00纸包装
002220 HANIL IRON & STL
2215.00-0.67%-15.00买入21.533K44.552B-563.85钢铁
002240 KIS WIRE
25850.001.97%500.00买入6.520K506.858B137.01185.021018.00钢铁
002300 HANKUK PAPR MFG
18450.000.00%0.00卖出1.836K89.097B-8017.51518.00纸制品
002310 ASIA PAPR MFG
35150.00-1.82%-650.00强烈卖出25.786K320.643B4.098743.87253.00纸包装
002360 SH ENERCHEM
1125.00-1.75%-20.00卖出440.039K126.818B166.976.86146.00大宗化学品
002380 KCC
254500.000.00%0.00卖出13.108K2502.613B-37285.285173.00大宗化学品
002690 DONG IL STEEL MFG
2840.00-0.35%-10.00强烈卖出15.939K42.750B163.6717.41131.00钢铁
002710 TCC STEEL
2455.000.20%5.00买入4.923K52.274B5.45494.48281.00钢铁
002810 SAMYUNG TRDG
16500.000.92%150.00强烈买入20.491K284.720B9.261765.2275.00大宗化学品
002820 SUNCHANG
5220.001.16%60.00买入10.691K62.779B-867.62528.00林木产品
002840 MIWON COMCL
44400.000.57%250.00卖出1.051K222.287B10.234316.04371.00大宗化学品
002870 SHINPOONG PAPR MFG
1370.000.00%0.00卖出34.862K47.893B4.40311.10192.00纸包装
003030 SEAH STL
56500.001.44%800.00卖出4.503K225.054B5.0910935.67856.00钢铁
003080 SUNGBO CHEM
5050.00-0.20%-10.00强烈卖出2.594K100.396B16.32310.07150.00农业化学品
003240 TAEKWANG IND
1309000.00-1.21%-16000.00强烈卖出6461475.255B5.52240168.701504.00大宗化学品
003300 HANIL HOLDINGS
52200.001.16%600.00卖出2.372K309.232B20.552511.11626.00建筑材料
003410 SSANGYONG CEMENT
5870.000.17%10.00卖出327.367K2952.612B20.06292.16996.00建筑材料
003580 NEXT SCIENCE
4015.000.38%15.00卖出228.027K93.899B-701.4845.00建筑材料
003670 POSCO CHEMICAL
54000.00-2.88%-1600.00买入422.787K3390.945B24.572262.751324.00建筑材料
003720 SAMYOUNG CHEM
1130.001.35%15.00卖出47.409K37.896B-167.32263.00非纸容器及包装
003780 CHIN YANG INDUSTRY
3695.00-1.34%-50.00买入180.446K48.685B13.81271.2162.00大宗化学品
004000 LOTTE FINE CHEM
52600.00-0.19%-100.00中立48.792K1342.269B6.697875.02810.00多元化的化学品
004020 HYUNDAI STEEL
40200.001.39%550.00卖出186.588K5204.881B15.322588.6011263.00钢铁
004090 KOR PETRO
110500.000.45%500.00强烈卖出2.560K68.736B14.617527.63建筑材料
004150 HANSOL HOLDINGS
4670.00-0.43%-20.00卖出69.151K196.562B-687.3325.00纸制品
004250 NPC
3635.002.39%85.00卖出106.416K130.356B12.42285.74297.00非纸容器及包装
004430 SONGWON IND
21250.00-1.62%-350.00卖出365.790K518.400B14.771462.72540.00多元化的化学品
004440 DAELIM C&S
9530.00-0.21%-20.00卖出1.495K121.590B-619.68228.00建筑材料
004450 SAMHWA CROWN & CLOS
45700.00-0.98%-450.00卖出51484.746B8.255594.42205.00非纸容器及包装
004540 KLEANNARA
2390.000.21%5.00卖出58.990K88.816B-819.51630.00纸制品
004560 HYUNDAI BNG STEEL
9020.00-2.06%-190.00买入33.335K138.876B9.94926.78445.00钢铁
004780 DAERYUK
5140.00-1.15%-60.00强烈卖出8.146K82.697B25.52203.77433.00非纸容器及包装
004890 DIC
59300.00-1.66%-1000.00强烈卖出6.359K131.666B12.254924.41237.00钢铁
004910 CHOKWANG PAINT
6050.00-3.82%-240.00强烈卖出70.661K80.512B-392.29421.00大宗化学品
004980 SUNGSHIN CEMENT
8650.00-1.14%-100.00强烈卖出81.193K211.008B9.61938.31690.00建筑材料
005010 HUSTEEL
11550.000.43%50.00卖出13.072K87.649B10.271166.56573.00钢铁
005070 COSMO AM&T
13350.00-3.96%-550.00卖出464.681K274.333B26.34532.29287.00大宗化学品
005090 SAMKWANG GLASS
38000.00-0.39%-150.00买入6.838K183.857B-1204.09503.00非纸容器及包装
005160 DONGKUK
2815.00-3.60%-105.00中立637.989K150.451B11.93244.68394.00钢铁
005190 DONGSUNG CHEM
16750.000.00%0.00买入2.813K88.478B10.721562.65223.00大宗化学品
005290 DONGJIN
14750.00-5.75%-900.00买入7.442M804.637B15.251026.521329.00特种化学品
005420 COSMO CHEM
11050.00-1.34%-150.00强烈卖出327.976K180.147B-1096.88392.00大宗化学品
005490 POSCO
239000.001.27%3000.00卖出164.719K18907.291B13.2417820.9732287.00钢铁
005810 POONGSAN HOLDINGS
37900.00-0.52%-200.00强烈卖出1.331K298.520B10.583601.74370.00特种采矿与金属
005820 WONLIM
18200.00-0.27%-50.00强烈卖出12.488K35.759B-208.8524.00非纸容器及包装
005950 ISU CHEM
9420.000.32%30.00强烈卖出7.545K136.384B76.38183.18379.00大宗化学品
006110 SAMA ALUM
4450.00-1.44%-65.00卖出18.856K49.665B13.15343.36271.00铝业
006380 CAPRO
3940.00-0.51%-20.00强烈卖出76.739K158.400B16.02247.21274.00大宗化学品
006390 HANIL HYUNDAI CEMENT
32300.00-0.92%-300.00强烈卖出12.535K548.374B-1637.58408.00建筑材料
006570 DAELIM TRDG
4140.000.12%5.00强烈卖出88562.955B-194.84319.00钢铁
006580 DAEYANGPAPER
3765.00-1.83%-70.00卖出67.353K102.970B2.611468.3198.00纸包装
006650 KPIC
129000.001.18%1500.00卖出35.395K787.453B3.3737789.52758.00大宗化学品
006740 YOUNGPOONG PAPR MFG
3210.00-1.08%-35.00强烈卖出22.461K72.039B4.66696.89103.00纸包装
006840 AK HOLDINGS
45350.00-1.09%-500.00卖出8.722K598.136B5.618169.5611.00大宗化学品
006890 TAEKYUNG CHEMICAL
6610.0021.06%1150.00买入16.648M62.437B17.56310.9681.00大宗化学品
006920 MOHENZ
4900.00-0.81%-40.00强烈卖出33.043K53.945B131.5763.0974.00建筑材料
007110 ILSHIN STONE
3045.00-3.18%-100.00卖出2.486M243.514B422.367.4581.00建筑材料
007280 KOREA STEEL SHAPES
1650.001.85%30.00卖出24.694K52.413B-335.43371.00钢铁
007590 DONGBANG AGRO
7010.00-0.28%-20.00强烈卖出7.844K81.565B12.40566.81240.00农业化学品
007690 KUKDO CHEM
47250.00-0.21%-100.00买入3.030K263.566B6.517269.90410.00特种化学品
007770 HANILCHEMIC
11800.003.51%400.00卖出460.159K40.014B17.53650.2298.00大宗化学品
008250 EAGON IND
8450.000.24%20.00卖出39.171K90.552B28.01300.93281.00林木产品
008260 NI STEEL
2475.00-2.37%-60.00卖出276.101K72.501B8.98317.55194.00钢铁
008350 NAMSUN ALUM
3390.00-7.50%-275.00卖出7.683M403.806B16.71219.36597.00铝业
008420 MOONBAE STL
2955.00-0.51%-15.00强烈卖出73.101K58.195B14.10214.9162.00钢铁
008730 YOULCHON CHEM
13200.00-0.75%-100.00卖出7.881K329.840B21.95605.84823.00非纸容器及包装
008870 KUMBI
64900.000.00%0.00卖出52864.900B7.568582.94244.00非纸容器及包装
008970 DONGYANG STL PIPE
1230.00-1.60%-20.00强烈卖出540.478K148.588B-49.52173.00钢铁
009190 DAIYANG MTL
6830.000.15%10.00卖出7.966K84.008B58.11120.37204.00钢铁
009200 MOORIM PAPER
2920.00-0.17%-5.00卖出85.369K121.707B3.50836.12510.00纸制品
009460 HANCHANG PAPER
2775.00-2.97%-85.00卖出797.657K167.217B19.27148.41216.00纸包装
009580 MOORIM P&P
4845.00-1.42%-70.00强烈卖出161.207K306.518B4.681051.10656.00纸制品
009620 SAMBO IND
2020.002.28%45.00卖出2.526M49.608B-529.85362.00铝业
009730 KOSSEN
1400.00-2.10%-30.00卖出673.535K86.491B-275.9080.00钢铁
009830 HANWHA CHEM
20950.001.70%350.00卖出526.606K3326.473B408.5650.422417.00大宗化学品
010040 KRC
5090.00-2.12%-110.00强烈卖出136.877K116.119B17.85291.36580.00建筑材料
010060 OCI
90800.000.44%400.00卖出78.883K2155.983B-311.672627.00大宗化学品
010130 KOR ZINC
463000.000.00%0.00买入33.129K8183.173B15.3530160.241396.00贵金属及矿产
010420 HANSOL PNS
1625.00-4.13%-70.00卖出576.328K34.736B12.40136.73210.00纸制品
010640 CHINYANGPOLY
3005.00-8.80%-290.00买入286.634K32.950B20.61159.8444.00大宗化学品
011170 LOTTE CHEMICAL CORP
249500.001.22%3000.00卖出88.801K8448.891B6.6537040.932741.00大宗化学品
011280 TAILIM PKG
6330.00-2.62%-170.00卖出397.157K447.454B20.37319.06755.00纸包装
011390 BUSAN IND
114500.00-1.29%-1500.00强烈卖出5.992K122.496B39.252955.6241.00建筑材料
011500 HANNONG
4285.00-0.35%-15.00强烈买入17.412K65.764B10.41413.10160.00大宗化学品
011790 SKC
44100.002.56%1100.00强烈买入193.885K1523.084B15.522770.211588.00大宗化学品
012160 YOUNG HEUNG I&S
1305.00-2.25%-30.00强烈卖出239.937K114.578B-22.35312.00钢铁
012280 YEONGHWA MTL
1520.00-1.30%-20.00买入350.411K66.150B63.0824.42486.00钢铁
012610 KYUNG-IN SYNTH
6900.00-2.82%-200.00买入877.787K285.395B20.45347.23469.00特种化学品
012620 WONIL
9120.00-0.44%-40.00卖出1.386K40.304B6.001525.94126.00钢铁
012800 DAECHANG
1475.004.61%65.00强烈买入13.241M128.508B38.3136.81391.00特种采矿与金属
013000 SEWOO GLOBAL
1930.002.93%55.00买入856.581K53.818B205.129.9630.00大宗化学品
013810 SPECO
3080.000.00%0.00卖出48.528K45.135B-350.25105.00建筑材料
014160 DAEYOUNG PKG
1150.00-0.86%-10.00卖出862.873K119.607B9.34124.38354.00纸包装
014190 WONIK CUBE CORP.
2430.003.85%90.00买入4.033M82.824B-175.94128.00大宗化学品
014280 KUMKANG KIND
4345.00-1.36%-60.00强烈卖出82.282K112.999B14.06313.31398.00钢铁
014440 YOUNGBO CHEM
3855.000.00%0.00卖出4.702K75.172B10.18378.51280.00大宗化学品
014580 BAEKKWANG MIN PDT
3775.00-0.26%-10.00卖出1.024M104.402B31.67119.85328.00建筑材料
014680 HANCHEM
83600.00-0.12%-100.00买入21.064K928.092B12.506704.50431.00特种化学品
014820 DWS
39850.00-1.85%-750.00卖出29.821K1032.110B21.961848.73460.00非纸容器及包装
014830 UNID
47500.000.42%200.00卖出11.057K420.490B9.654901.26435.00大宗化学品
014970 SAMRYOONG
8460.0011.76%890.00买入10.691M112.225B896.808.4485.00纸包装
015890 TAEKYUNG IND
6000.002.21%130.00买入1.024M169.544B4.311361.08251.00大宗化学品
016380 DONGBU STL
6840.000.15%10.00卖出14.926K185.972B-3748.53712.00钢铁
016590 SHINDAEYANG PAPR
75300.000.27%200.00卖出16.209K302.637B3.7320154.54169.00纸包装
017480 SAMSCO
4230.000.95%40.00卖出78.190K64.706B10.23409.4295.00钢铁
017550 SOOSAN HVY IND
1575.00-0.94%-15.00强烈卖出153.623K81.796B11.00144.54209.00采矿支援服务和设备
017650 DAELIMPAPER
1475.00-0.34%-5.00强烈卖出136.061K66.600B5.08291.6273.00纸包装
017890 KAI
8440.00-2.88%-250.00卖出102.195K178.845B5.761507.85146.00大宗化学品
017960 HANKUK CARBON
7740.00-1.65%-130.00强烈卖出343.535K322.844B48.57162.04481.00大宗化学品
018290 GMP
10150.00-0.98%-100.00买入244.073K273.238B33.07309.99228.00大宗化学品
018310 SAMMOK S-FORM
11050.00-0.45%-50.00卖出9.174K163.170B4.802311.14283.00建筑材料
018470 CHOIL ALUMINUM
885.00-1.56%-14.00强烈卖出41.838K62.570B-210.03399.00铝业
019440 SEAH SPECIAL STEEL
14200.000.00%0.00卖出11.409K119.471B14.85956.20305.00钢铁
021040 DAEHO P&C
1345.003.46%45.00买入2.855M94.032B72.2218.00250.00钢铁
021050 SEOWON
1305.00-1.14%-15.00买入1.215M61.323B13.13100.54143.00特种采矿与金属
023000 SAMWONSTEEL
2980.000.17%5.00卖出2.781K119.000B9.86301.65275.00钢铁
023150 MHETHANOL
6470.00-0.15%-10.00买入2.827K43.471B143.2245.2547.00大宗化学品
023410 EUGENE
5610.000.18%10.00强烈卖出246.304K410.158B14.20396.95603.00建筑材料
023440 JEILSTEEL
1990.00-0.25%-5.00买入122.262K58.837B-18.6838.00钢铁
023450 DONGNAMCHEMICAL
25050.000.60%150.00买入2.676K90.172B12.432003.39150.00大宗化学品
023600 SAMBO CORR
9640.00-0.72%-70.00卖出52.152K156.513B2.633697.65233.00纸包装
023790 DONGILSTEEL
4450.00-3.99%-185.00强烈卖出54.639K29.329B-2408.4187.00钢铁
024070 WISCOM
2765.000.73%20.00买入8.181K42.071B21.35128.58256.00大宗化学品
024090 DCM
11750.00-1.67%-200.00强烈卖出4.156K139.815B11.721019.30123.00钢铁
024840 KBI METAL
1835.003.09%55.00买入1.102M58.526B-44.86219.00特种采矿与金属
025000 KPX CHEMICAL
58900.00-0.17%-100.00买入2.198K280.558B19.363047.71280.00大宗化学品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出