基础材料 (板块)

270
股票
133162.658B
总市值
114.856K
成交量
+2.40%
分红率
−1.12%
涨跌
−8.12%
本月表现
−15.57%
本年表现
−1.26%
年初至今表现
公司
产业
           
000180 SCE HOLDINGS
1940.00-0.51%-10.00强烈卖出26.717K128.048B-123.8966.00林木产品
000320 NOROO HOLDINGS
12400.00-0.80%-100.00强烈卖出3.353K170.039B-704.94103.00大宗化学品
000390 SAMHWA PAINT
5870.000.69%40.00卖出15.944K131.984B149.4339.02947.00大宗化学品
000480 CHOSUN REFRCTR
87000.00-0.46%-400.00卖出4.310K349.600B5.3916226.83557.00建筑材料
000670 YOUNGPOONG
720000.001.69%12000.00卖出3561217.855B10.9364781.20642.00特种采矿与金属
000860 KANGNAM JEVISCO
25150.00-1.18%-300.00卖出2.534K165.425B4.285942.30602.00大宗化学品
000910 UNION
7180.0015.81%980.00买入15.145M86.890B-2717.52224.00建筑材料
000970 KOR CASTIRON PIPE
9460.000.00%0.00卖出19.600K203.494B28.42332.92241.00钢铁
001020 PAPERCOREA
960.000.84%8.00卖出86.497K85.439B-717.39194.00纸制品
001230 DONGKUK STL MILL
6360.00-0.93%-60.00强烈卖出242.013K606.852B-2712.302592.00钢铁
001250 GS GLOBAL
2650.000.76%20.00强烈卖出194.976K216.962B9.29283.08236.00钢铁
001390 KGC
12400.000.40%50.00卖出68.080K151.345B51.32274.91223.00多元化的化学品
001420 TAEWONMULSAN
4820.006.40%290.00买入29.580K33.219B78.8657.4456.00建筑材料
001430 SEAH BESTEEL
18000.00-2.44%-450.00强烈卖出15.094K656.740B156.13118.171523.00钢铁
001520 TONGYANG
1855.000.54%10.00卖出75.346K451.657B118.2515.60398.00建筑材料
001550 CHOBI
24600.00-2.57%-650.00买入113.882K131.094B-69.16117.00农业化学品
001570 KUMYANG
2250.00-2.60%-60.00强烈卖出63.750K90.170B5.40516.16101.00大宗化学品
001770 SHINHWA SILUP
23100.000.65%150.00卖出7.993K27.881B33.41686.8577.00钢铁
001780 ALUKO
2575.00-0.96%-25.00强烈卖出108.961K193.763B100.1125.97316.00铝业
001810 M.S
2720.00-1.81%-50.00强烈卖出11.730K61.321B5.49505.00207.00纸制品
001940 KISCO HOLDINGS
14150.002.17%300.00强烈买入7.394K255.898B6.632090.1623.00钢铁
002030 ASIA HOLDINGS
120000.00-3.23%-4000.00卖出1.295K235.783B4.7126328.7211.00纸制品
002100 KYUNGNONG
16200.00-2.11%-350.00买入293.991K358.998B53.41309.88346.00农业化学品
002200 KOR EXPT PKG IND
21050.00-2.09%-450.00强烈卖出5.941K86.000B4.904391.45312.00纸包装
002220 HANIL IRON & STL
2000.00-1.48%-30.00卖出23.642K40.557B-374.45钢铁
002240 KIS WIRE
24150.000.84%200.00卖出2.517K478.865B141.54169.221018.00钢铁
002300 HANKUK PAPR MFG
18000.00-1.37%-250.00强烈卖出3.064K88.131B-7116.04518.00纸制品
002310 ASIA PAPR MFG
38850.00-0.13%-50.00卖出17.217K348.408B4.458743.87253.00纸包装
002360 SH ENERCHEM
1295.00-4.43%-60.00买入5.748M150.266B65.2320.77146.00大宗化学品
002380 KCC
265000.00-0.38%-1000.00强烈卖出19.047K2615.697B-37285.285173.00大宗化学品
002690 DONG IL STEEL MFG
2875.00-1.20%-35.00强烈卖出33.883K43.650B322.339.03125.00钢铁
002710 TCC STEEL
2635.00-0.38%-10.00卖出21.758K55.539B6.52465.23281.00钢铁
002810 SAMYUNG TRDG
15750.00-1.25%-200.00卖出30.496K277.755B9.041765.2275.00大宗化学品
002820 SUNCHANG
4950.00-2.75%-140.00强烈卖出10.209K61.928B-867.62528.00林木产品
002840 MIWON COMCL
43400.000.23%100.00卖出1.003K218.008B10.094292.52371.00大宗化学品
002870 SHINPOONG PAPR MFG
1310.00-0.38%-5.00卖出19.956K45.971B4.23311.10192.00纸包装
003030 SEAH STL
56300.002.74%1500.00买入4.280K221.417B5.0110935.67856.00钢铁
003080 SUNGBO CHEM
4940.00-0.70%-35.00卖出2.173K98.709B16.04310.07148.00农业化学品
003240 TAEKWANG IND
1437000.000.49%7000.00卖出2821592.162B5.95240168.701504.00大宗化学品
003300 HANIL HOLDINGS
50700.00-1.36%-700.00强烈卖出7.097K308.033B47.121090.86626.00建筑材料
003410 SSANGYONG CEMENT
5720.000.53%30.00卖出342.424K2866.956B19.66289.48996.00建筑材料
003580 NEXT SCIENCE
5610.003.89%210.00卖出71.169K126.764B-701.4845.00建筑材料
003670 POSCO CHEMICAL
52800.004.14%2100.00卖出281.642K3092.103B22.412262.751324.00建筑材料
003720 SAMYOUNG CHEM
1005.00-3.37%-35.00买入253.078K35.347B-201.67263.00非纸容器及包装
003780 CHIN YANG INDUSTRY
3465.000.14%5.00卖出84.421K44.980B18.65185.4962.00大宗化学品
004000 LOTTE FINE CHEM
48750.000.10%50.00买入50.765K1240.389B6.187875.02810.00多元化的化学品
004020 HYUNDAI STEEL
40250.00-1.59%-650.00强烈卖出220.829K5368.969B15.802588.6011263.00钢铁
004090 KOR PETRO
113000.00-0.88%-1000.00卖出87671.236B15.147527.63建筑材料
004150 HANSOL HOLDINGS
4395.00-0.90%-40.00强烈卖出26.190K186.333B-849.8925.00纸制品
004250 NPC
3685.001.10%40.00卖出3.039K133.844B12.93281.95297.00非纸容器及包装
004430 SONGWON IND
21250.000.71%150.00买入185.182K506.400B14.431462.72540.00多元化的化学品
004440 DAELIM C&S
9800.00-1.71%-170.00卖出9.231K126.938B-619.68258.00建筑材料
004450 SAMHWA CROWN & CLOS
45700.00-0.98%-450.00卖出7099.425B8.675327.18206.00非纸容器及包装
004540 KLEANNARA
2600.00-0.76%-20.00强烈卖出11.896K97.567B-819.51630.00纸制品
004560 HYUNDAI BNG STEEL
9080.000.78%70.00卖出18.657K135.860B7.081272.95445.00钢铁
004780 DAERYUK
5400.00-0.92%-50.00强烈卖出55.658K86.672B23.88228.24445.00非纸容器及包装
004890 DIC
61300.000.16%100.00买入9.222K133.743B8.547163.72237.00钢铁
004910 CHOKWANG PAINT
6410.00-1.99%-130.00强烈卖出10.089K83.712B-392.29421.00大宗化学品
004980 SUNGSHIN CEMENT
8670.00-3.56%-320.00强烈卖出148.322K216.795B14.02669.10690.00建筑材料
005010 HUSTEEL
11400.00-1.30%-150.00强烈卖出25.273K88.030B5.362403.69573.00钢铁
005070 COSMO AM&T
12300.00-1.20%-150.00强烈卖出78.457K245.716B23.59532.29288.00大宗化学品
005090 SAMKWANG GLASS
38900.00-0.64%-250.00卖出1.480K188.676B-1204.09503.00非纸容器及包装
005160 DONGKUK
2560.000.39%10.00卖出33.658K131.387B13.95182.76394.00钢铁
005190 DONGSUNG CHEM
16200.00-1.22%-200.00买入11.752K86.629B14.851104.63223.00大宗化学品
005290 DONGJIN
11350.00-2.99%-350.00买入418.642K601.550B11.401026.521329.00特种化学品
005420 COSMO CHEM
10350.00-1.43%-150.00卖出139.906K168.888B-1003.71392.00大宗化学品
005490 POSCO
232000.00-0.64%-1500.00卖出107.292K18707.002B13.1017820.9732287.00钢铁
005810 POONGSAN HOLDINGS
38650.00-0.13%-50.00卖出671303.221B7.185393.51370.00特种采矿与金属
005820 WONLIM
18000.00-1.91%-350.00卖出1.247K35.955B-454.8424.00非纸容器及包装
005950 ISU CHEM
9680.000.31%30.00卖出9.599K140.161B78.50183.18379.00大宗化学品
006110 SAMA ALUM
5110.00-3.04%-160.00买入58.303K57.970B20.94251.65271.00铝业
006380 CAPRO
3940.00-1.50%-60.00卖出102.836K160.000B16.18247.21265.00大宗化学品
006390 HANIL HYUNDAI CEMENT
33750.00-5.20%-1850.00强烈卖出38.360K598.838B-1751.59389.00建筑材料
006570 DAELIM TRDG
4185.00-0.12%-5.00卖出21363.793B-74.10319.00钢铁
006580 DAEYANGPAPER
4250.00-2.63%-115.00买入267.474K117.200B3.031440.8198.00纸包装
006650 KPIC
137000.00-1.08%-1500.00卖出18.716K855.390B3.6737789.52758.00大宗化学品
006740 YOUNGPOONG PAPR MFG
3635.00-1.09%-40.00卖出33.857K81.585B4.61797.19101.00纸包装
006840 AK HOLDINGS
50200.000.90%450.00卖出6.602K649.013B6.098169.5611.00大宗化学品
006890 TAEKYUNG CHEMICAL
5880.003.89%220.00卖出141.710K64.725B18.20310.9681.00大宗化学品
006920 MOHENZ
5450.00-1.27%-70.00强烈卖出27.464K60.278B147.0163.0974.00建筑材料
007110 ILSHIN STONE
2365.00-3.27%-80.00买入966.923K189.314B446.825.4781.00建筑材料
007280 KOREA STEEL SHAPES
1745.00-1.69%-30.00卖出52.162K57.427B-308.74372.00钢铁
007590 DONGBANG AGRO
6980.00-0.57%-40.00强烈卖出11.204K81.449B13.28528.42240.00农业化学品
007690 KUKDO CHEM
46350.00-1.38%-650.00卖出1.279K261.617B6.477269.90410.00特种化学品
007770 HANILCHEMIC
11900.000.00%0.00强烈买入19.147K41.769B18.30650.2298.00大宗化学品
008250 EAGON IND
9170.00-1.61%-150.00强烈卖出88.533K100.205B16.18576.17281.00林木产品
008260 NI STEEL
2960.001.02%30.00强烈买入404.073K83.798B9.25357.72191.00钢铁
008350 NAMSUN ALUM
3900.00-1.14%-45.00买入4.670M434.657B17.29228.21597.00铝业
008420 MOONBAE STL
2970.00-1.00%-30.00强烈卖出142.692K58.783B11.61262.6860.00钢铁
008730 YOULCHON CHEM
13300.00-0.37%-50.00卖出1.971K331.080B22.04605.84823.00非纸容器及包装
008870 KUMBI
70000.00-0.28%-200.00卖出12970.200B7.489388.32244.00非纸容器及包装
008970 DONGYANG STL PIPE
1200.00-2.44%-30.00强烈卖出409.087K146.211B-64.82173.00钢铁
009190 DAIYANG MTL
6900.00-2.95%-210.00卖出18.295K87.581B34.88211.92200.00钢铁
009200 MOORIM PAPER
3110.00-2.66%-85.00强烈卖出109.916K132.942B3.84833.04510.00纸制品
009460 HANCHANG PAPER
3375.00-0.15%-5.00买入2.595M197.620B22.77148.41216.00纸包装
009580 MOORIM P&P
5160.000.58%30.00卖出140.021K319.926B4.581118.97656.00纸制品
009620 SAMBO IND
1440.00-7.40%-115.00卖出789.886K32.070B-529.85362.00铝业
009730 KOSSEN
2205.00-4.13%-95.00卖出469.800K139.112B-247.5080.00钢铁
009810 NK MULSAN
801.0010.48%76.00买入8.061M58.898B-167.8718.00非纸容器及包装
009830 HANWHA CHEM
21400.00-2.06%-450.00买入280.013K3528.322B433.3550.422417.00大宗化学品
010040 KRC
5580.00-0.71%-40.00中立939.808K125.498B19.29291.36632.00建筑材料
010060 OCI
86700.00-1.70%-1500.00强烈卖出61.251K2103.515B-311.672627.00大宗化学品
010130 KOR ZINC
436500.000.69%3000.00卖出19.953K7661.783B14.3730160.241396.00贵金属及矿产
010420 HANSOL PNS
1425.000.00%0.00卖出26.220K29.203B8.16174.68207.00纸制品
010640 CHINYANGPOLY
2405.005.25%120.00强烈买入157.368K22.850B23.8695.7745.00大宗化学品
011170 LOTTE CHEMICAL CORP
265500.000.38%1000.00卖出74.521K9065.848B7.1437040.932741.00大宗化学品
011280 TAILIM PKG
7110.00-0.14%-10.00买入1.402M490.135B22.32319.06755.00纸包装
011390 BUSAN IND
112500.00-0.88%-1000.00强烈卖出5.743K119.856B38.402955.6241.00建筑材料
011500 HANNONG
4170.000.48%20.00卖出3.692K63.470B10.81383.92164.00大宗化学品
011790 SKC
31200.00-0.95%-300.00卖出37.807K1115.747B9.253404.291588.00大宗化学品
012160 YOUNG HEUNG I&S
1360.00-1.81%-25.00买入285.512K118.870B-22.35312.00钢铁
012280 YEONGHWA MTL
1400.00-0.71%-10.00强烈卖出107.421K60.566B61.6922.86477.00钢铁
012610 KYUNG-IN SYNTH
6380.002.24%140.00卖出308.838K250.576B18.83331.47469.00特种化学品
012620 WONIL
9110.00-0.11%-10.00强烈卖出8.332K40.128B5.981525.94126.00钢铁
012800 DAECHANG
1485.00-2.62%-40.00买入7.306M138.989B11.94127.74391.00特种采矿与金属
013000 SEWOO GLOBAL
1875.000.27%5.00买入928.842K44.298B87.0322.3030.00大宗化学品
013810 SPECO
3180.00-2.75%-90.00强烈卖出122.718K47.919B-389.68105.00建筑材料
014160 DAEYOUNG PKG
1345.00-1.10%-15.00买入2.479M140.229B13.11103.96365.00纸包装
014190 WONIK CUBE CORP.
2150.000.47%10.00卖出156.900K75.745B-105.13128.00大宗化学品
014280 KUMKANG KIND
4035.00-0.62%-25.00卖出55.334K104.304B6.22652.80398.00钢铁
014440 YOUNGBO CHEM
3990.00-1.12%-45.00卖出6.314K78.683B13.73293.98280.00大宗化学品
014580 BAEKKWANG MIN PDT
2880.00-0.52%-15.00强烈卖出94.141K75.165B20.36142.21328.00建筑材料
014680 HANCHEM
84800.00-0.35%-300.00买入15.039K943.616B12.716704.50431.00特种化学品
014820 DWS
35800.000.42%150.00买入16.521K906.274B19.281848.73460.00非纸容器及包装
014830 UNID
49250.00-0.10%-50.00买入4.377K438.269B10.064901.26435.00大宗化学品
014970 SAMRYOONG
4615.00-2.22%-105.00强烈卖出22.998K69.974B-3.4185.00纸包装
015890 TAEKYUNG IND
5790.00-0.34%-20.00卖出153.867K169.819B9.93584.82251.00大宗化学品
016380 DONGBU STL
10650.001.43%150.00买入28.841K285.901B-5598.65712.00钢铁
016590 SHINDAEYANG PAPR
80900.00-0.74%-600.00卖出13.183K328.427B4.1419674.11169.00纸包装
017480 SAMSCO
4375.00-0.91%-40.00卖出17.954K68.180B9.42468.80103.00钢铁
017550 SOOSAN HVY IND
1685.00-2.32%-40.00买入2.103M88.741B11.96144.54209.00采矿支援服务和设备
017650 DAELIMPAPER
1725.00-2.82%-50.00卖出345.111K79.875B6.21285.7573.00纸包装
017890 KAI
8890.00-0.11%-10.00买入76.719K183.167B6.391393.28146.00大宗化学品
017960 HANKUK CARBON
8010.001.65%130.00卖出307.032K323.255B48.63162.04481.00大宗化学品
018290 GMP
9080.00-0.11%-10.00买入287.624K242.315B29.32309.99228.00大宗化学品
018310 SAMMOK S-FORM
12000.000.84%100.00卖出14.021K174.930B5.152311.14288.00建筑材料
018470 CHOIL ALUMINUM
925.000.22%2.00卖出32.150K64.241B-210.03395.00铝业
019440 SEAH SPECIAL STEEL
14900.00-0.33%-50.00强烈卖出5.031K125.782B15.63956.20305.00钢铁
021040 DAEHO P&C
1020.000.99%10.00卖出281.048K73.056B34.8429.41243.00钢铁
021050 SEOWON
1320.00-5.71%-80.00买入2.548M65.039B9.24151.45143.00特种采矿与金属
023000 SAMWONSTEEL
3030.000.00%0.00买入2.051K121.200B10.04301.65270.00钢铁
023150 MHETHANOL
6770.00-0.44%-30.00买入3.790K45.618B-81.6147.00大宗化学品
023410 EUGENE
5630.00-1.92%-110.00卖出376.851K420.412B16.80344.39603.00建筑材料
023440 JEILSTEEL
1835.000.27%5.00买入151.059K53.971B133.3013.7342.00钢铁
023450 DONGNAMCHEMICAL
24500.000.41%100.00买入71988.361B12.182003.39156.00大宗化学品
023600 SAMBO CORR
10900.00-2.24%-250.00卖出75.252K179.724B3.053661.58233.00纸包装
023790 DONGILSTEEL
7280.006.90%470.00买入458.654K43.092B-2129.5899.00钢铁
024070 WISCOM
2700.000.75%20.00卖出5.062K41.075B39.1068.54256.00大宗化学品
024090 DCM
12750.002.00%250.00买入17.297K146.250B12.261019.30123.00钢铁
024840 KBI METAL
1835.00-2.91%-55.00强烈卖出96.538K62.143B-44.86219.00特种采矿与金属
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出