基础材料 (板块)

股票
265
总市值
141716.360B
成交量
432.465K
分红率
2.15%
涨跌
-0.80%
本月表现
2.92%
本年表现
-7.76%
年初至今表现
4.25%
公司
产业
           
000180 SCE HOLDINGS
2050.00-2.84%-60.00买入122.248K139.928B-158.9966.00林木产品
000320 NOROO HOLDINGS
12550.000.00%0.00买入4.181K170.157B-928.10103.00大宗化学品
000390 SAMHWA PAINT
7170.00-1.10%-80.00买入15.756K171.010B119.8260.56947.00大宗化学品
000480 CHOSUN REFRCTR
83700.000.00%0.00强烈卖出556334.800B8.989323.25557.00建筑材料
000670 YOUNGPOONG
736000.002.79%20000.00卖出1.476K1231.616B7.9490190.05642.00特种采矿与金属
000860 KANGNAM JEVISCO
25800.00-0.19%-50.00买入2.535K168.025B4.056378.09602.00大宗化学品
000880 HANWHA
33550.003.07%1000.00买入494.902K2248.513B4.776822.555393.00大宗化学品
000910 UNION
5150.00-4.63%-250.00买入656.645K75.678B-589.69224.00建筑材料
000970 KOR CASTIRON PIPE
10000.00-2.91%-300.00买入161.784K221.563B30.66335.90241.00钢铁
001020 PAPERCOREA
922.00-1.07%-10.00买入81.511K68.221B-1153.76194.00纸制品
001230 DONGKUK STL MILL
7750.00-1.77%-140.00买入194.185K745.804B-2290.522592.00钢铁
001250 GS GLOBAL
2615.00-0.57%-15.00卖出133.537K216.962B10.53249.65236.00钢铁
001390 KGC
18200.00-0.27%-50.00卖出62.493K223.647B9.691870.03223.00多元化的化学品
001420 TAEWONMULSAN
5750.00-2.04%-120.00买入103.948K43.045B75.1978.0756.00建筑材料
001430 SEAH BESTEEL
16500.000.30%50.00强烈卖出34.737K585.548B8.741882.051523.00钢铁
001520 TONGYANG
1955.00-0.26%-5.00卖出320.669K479.581B50.8838.53398.00建筑材料
001550 CHOBI
31450.000.32%100.00买入363.347K162.764B-21.77113.00农业化学品
001570 KUMYANG
2460.00-2.77%-70.00强烈买入70.990K96.373B19.97126.67101.00大宗化学品
001770 SHINHWA SILUP
20900.001.46%300.00买入41425.026B-2330.8777.00钢铁
001780 ALUKO
3040.00-2.25%-70.00买入285.097K231.770B28.49109.14316.00铝业
001810 M.S
2615.00-1.51%-40.00卖出18.612K58.775B4.68567.43207.00纸制品
001940 KISCO HOLDINGS
13000.000.78%100.00卖出5.930K238.345B-873.3723.00钢铁
002030 ASIA HOLDINGS
122500.00-1.21%-1500.00买入748235.783B4.3628419.7311.00纸制品
002100 KYUNGNONG
17100.003.64%600.00买入3.319M357.914B39.79414.64346.00农业化学品
002200 KOR EXPT PKG IND
19300.00-0.26%-50.00卖出2.802K77.400B5.693400.23312.00纸包装
002220 HANIL IRON & STL
20450.001.24%250.00买入6.638K40.357B35.44786.47钢铁
002240 KIS WIRE
23750.00-0.21%-50.00卖出9.606K475.866B-974.531018.00钢铁
002300 HANKUK PAPR MFG
18000.00-1.64%-300.00买入10.628K88.373B-2014.26518.00纸制品
002310 ASIA PAPR MFG
31500.00-0.32%-100.00卖出10.426K283.025B4.077765.41253.00纸包装
002360 SH ENERCHEM
1220.001.67%20.00买入15.155M133.077B29.1641.15146.00大宗化学品
002380 KCC
298000.00-0.33%-1000.00卖出16.719K2940.201B13.0222963.465173.00大宗化学品
002690 DONG IL STEEL MFG
3630.008.20%275.00买入2.746M50.325B-21.10123.00钢铁
002710 TCC STEEL
2000.000.00%0.00买入12.305K41.995B9.68266.40281.00钢铁
002810 SAMYUNG TRDG
14450.00-0.34%-50.00买入12.957K253.847B9.431537.0175.00大宗化学品
002820 SUNCHANG
5750.00-1.71%-100.00买入17.206K71.174B-725.84528.00林木产品
002840 MIWON COMCL
249000.00-0.40%-1000.00卖出9188.485B11.4621806.35371.00大宗化学品
002870 SHINPOONG PAPR MFG
1420.000.35%5.00强烈买入186.413K49.467B3.99355.03192.00纸包装
003030 SEAH STL
50100.00-2.91%-1500.00买入6.067K204.111B-2272.72856.00钢铁
003080 SUNGBO CHEM
5600.000.00%0.00卖出12.510K111.110B73.6576.03142.00农业化学品
003240 TAEKWANG IND
1306000.001.01%13000.00卖出8361439.626B5.54233517.801504.00大宗化学品
003300 HANIL HOLDINGS
59300.000.51%300.00买入4.242K337.493B-13848.75626.00建筑材料
003410 SSANGYONG CEMENT
6110.00-3.63%-230.00买入1.826M3194.464B15.44410.50996.00建筑材料
003580 NEXT SCIENCE
6440.00-5.29%-360.00卖出841.903K153.028B-85.9045.00建筑材料
003670 POSCO CHEMTECH
58700.00-5.02%-3100.00卖出609.103K3650.526B27.372257.571324.00建筑材料
003720 SAMYOUNG CHEM
829.00-1.31%-11.00买入46.556K28.550B-547.30263.00非纸容器及包装
003780 CHIN YANG INDUSTRY
4590.00-6.13%-300.00卖出583.683K63.570B56.9685.8562.00大宗化学品
004000 LOTTE FINE CHEM
41400.00-1.66%-700.00卖出95.290K1072.287B5.767304.91810.00多元化的化学品
004020 HYUNDAI STEEL
50900.00-1.17%-600.00买入336.943K6760.438B17.592927.5511263.00钢铁
004090 KOR PETRO
157000.00-2.18%-3500.00买入29.683K100.293B23.026973.43建筑材料
004150 HANSOL HOLDINGS
4665.000.97%45.00强烈卖出64.069K190.300B-873.6125.00纸制品
004250 NPC
3885.000.13%5.00买入4.103K142.474B13.26292.50297.00非纸容器及包装
004430 SONGWON IND
21250.00-1.39%-300.00买入104.063K517.200B13.461600.54540.00多元化的化学品
004440 DAELIM C&S
10850.00-2.69%-300.00买入25.861K141.961B-331.81258.00建筑材料
004450 SAMHWA CROWN & CLOS
47700.000.21%100.00买入31587.933B9.824849.72200.00非纸容器及包装
004540 KLEANNARA
3270.00-0.76%-25.00买入43.080K122.703B-1565.09630.00纸制品
004560 HYUNDAI BNG STEEL
9810.000.10%10.00买入28.393K147.772B5.811687.67445.00钢铁
004780 DAERYUK
5070.00-0.39%-20.00买入23.551K80.947B17.99282.90449.00非纸容器及包装
004890 DIC
57500.00-0.69%-400.00卖出691126.532B6.079543.45237.00钢铁
004910 CHOKWANG PAINT
6760.00-2.17%-150.00买入18.192K88.448B-447.12421.00大宗化学品
004980 SUNGSHIN CEMENT
12550.00-3.83%-500.00买入643.632K308.079B104.81141.25690.00建筑材料
005010 HUSTEEL
12700.00-1.93%-250.00买入26.689K97.576B190.51318.72573.00钢铁
005070 COSMO AM&T
15150.00-6.48%-1050.00强烈卖出675.501K319.726B28.40629.92288.00大宗化学品
005090 SAMKWANG GLASS
32050.000.16%50.00买入5.386K155.341B-4012.79503.00非纸容器及包装
005160 DONGKUK
2550.000.00%0.00买入32.516K131.387B23.80107.16394.00钢铁
005190 DONGSUNG CHEM
13800.00-2.47%-350.00卖出16.478K74.744B19.96708.83223.00大宗化学品
005290 DONGJIN
8350.002.71%220.00买入993.406K418.000B11.08734.021329.00特种化学品
005420 COSMO CHEM
11800.00-5.22%-650.00卖出347.143K196.888B-23.71392.00大宗化学品
005490 POSCO
263000.00-0.19%-500.00买入253.407K21080.300B6.8238631.7232287.00钢铁
005810 POONGSAN HOLDINGS
36700.001.10%400.00卖出1.349K284.417B5.167032.60370.00特种采矿与金属
005820 WONLIM
18550.000.27%50.00买入33636.249B24.82745.2224.00非纸容器及包装
005950 ISU CHEM
9690.000.52%50.00卖出34.340K140.015B-478.17379.00大宗化学品
006110 SAMA ALUM
4250.001.19%50.00卖出95.982K46.200B24.52171.28271.00铝业
006380 CAPRO
4685.00-2.09%-100.00买入170.231K191.400B13.30359.68265.00大宗化学品
006390 HANIL HYUNDAI CEMENT
51200.00-3.40%-1800.00买入105.128K888.203B-689.95383.00建筑材料
006570 DAELIM TRDG
4640.00-0.43%-20.00买入25870.948B-349.41319.00钢铁
006580 DAEYANGPAPER
3175.00-1.09%-35.00中立28.708K86.189B3.091039.4298.00纸包装
006650 KPIC
157000.000.00%0.00卖出26.478K969.648B3.0751143.68758.00大宗化学品
006740 YOUNGPOONG PAPR MFG
3395.000.30%10.00买入21.006K75.147B4.07832.02101.00纸包装
006840 AK HOLDINGS
51200.000.59%300.00强烈卖出10.166K664.016B6.228183.1211.00大宗化学品
006890 TAEKYUNG CHEMICAL
5330.005.13%260.00强烈买入231.960K58.812B28.51177.8681.00大宗化学品
006920 MOHENZ
6010.00-1.48%-90.00买入95.653K66.612B76.87104.8974.00建筑材料
007280 KOREA STEEL SHAPES
2325.00-0.64%-15.00强烈卖出59.514K75.707B-89.07376.00钢铁
007590 DONGBANG AGRO
7110.00-1.25%-90.00买入44.552K83.538B14.26504.96240.00农业化学品
007690 KUKDO CHEM
44600.001.02%450.00卖出4.053K245.753B5.028801.15410.00特种化学品
007770 HANILCHEMIC
10750.000.94%100.00买入2.320K37.382B11.83900.1498.00大宗化学品
008250 EAGON IND
11900.00-4.80%-600.00买入446.017K134.395B20.54608.64281.00林木产品
008260 NI STEEL
2520.00-1.37%-35.00买入205.438K73.073B7.31393.01191.00钢铁
008350 NAMSUN ALUM
2655.00-1.48%-40.00买入7.907M296.933B24.39110.49597.00铝业
008420 MOONBAE STL
3720.00-1.72%-65.00买入941.113K74.165B11.14339.7160.00钢铁
008730 YOULCHON CHEM
12900.000.78%100.00买入22.927K317.440B20.01639.63823.00非纸容器及包装
008870 KUMBI
65900.000.15%100.00买入23765.800B7.758485.56244.00非纸容器及包装
008970 DONGYANG STL PIPE
1730.00-4.95%-90.00买入4.528M216.345B-308.94173.00钢铁
009190 DAIYANG MTL
4130.000.00%0.00买入3.747K50.854B8.53484.21212.00钢铁
009200 MOORIM PAPER
2860.000.35%10.00卖出64.591K118.587B3.08925.64510.00纸制品
009460 HANCHANG PAPER
2820.00-9.76%-305.00买入8.521M182.711B19.35161.46215.00纸包装
009520 POSCO M-TECH
9230.002.56%230.00买入1.463M374.784B28.30318.081100.00非纸容器及包装
009580 MOORIM P&P
5780.00-1.37%-80.00卖出152.867K365.452B4.921189.86656.00纸制品
009620 SAMBO IND
5950.00-0.34%-20.00卖出3.057K24.625B-7187.86362.00铝业
009730 KOSSEN
2175.00-2.03%-45.00买入1.104M92.646B-49.2180.00钢铁
009810 NK MULSAN
821.00-1.08%-9.00买入2.393M67.428B-153.7418.00非纸容器及包装
009830 HANWHA CHEM
21500.000.00%0.00买入905.158K3506.874B7.452887.382417.00大宗化学品
010040 KRC
9120.00-5.30%-510.00买入5.624M204.769B39.05246.62634.00建筑材料
010060 OCI
95200.00-0.94%-900.00卖出209.690K2291.925B9.619997.702627.00大宗化学品
010130 KOR ZINC
425000.00-0.93%-4000.00卖出49.725K7582.249B13.0332921.431396.00贵金属及矿产
010420 HANSOL PNS
1440.001.41%20.00买入221.231K29.100B6.51218.12207.00纸制品
010640 CHINYANGPOLY
2660.00-6.01%-170.00买入482.333K28.300B87.8632.2145.00大宗化学品
011170 LOTTE CHEMICAL CORP
282500.002.17%6000.00买入200.586K9477.154B4.7658042.502741.00大宗化学品
011280 TAILIM PKG
3770.00-2.96%-115.00卖出121.146K271.746B14.96259.76755.00纸包装
011390 BUSAN IND
177500.00-3.79%-7000.00买入40.647K194.832B68.482694.1041.00建筑材料
011500 HANNONG
4140.000.24%10.00买入20.145K63.164B7.97518.43164.00大宗化学品
011790 SKC
39000.000.39%150.00买入85.735K1376.089B11.433397.861588.00大宗化学品
012160 YOUNG HEUNG I&S
1275.00-1.92%-25.00买入799.275K111.575B-117.05312.00钢铁
012280 YEONGHWA MTL
1445.00-0.34%-5.00买入411.552K62.540B28.0051.78477.00钢铁
012610 KYUNG-IN SYNTH
6140.00-1.29%-80.00买入179.695K249.400B21.97283.16469.00特种化学品
012620 WONIL
9480.000.42%40.00买入6.624K41.536B4.791769.59126.00钢铁
012800 DAECHANG
941.00-1.26%-12.00买入224.907K86.857B7.47127.52391.00特种采矿与金属
013000 SEWOO GLOBAL
2020.000.75%15.00强烈买入924.615K47.496B113.1818.5330.00大宗化学品
013810 SPECO
4960.005.53%260.00买入4.358M68.874B-444.39105.00建筑材料
014160 DAEYOUNG PKG
1400.001.08%15.00买入49.906M142.807B21.0865.72361.00纸包装
014190 WONIK CUBE CORP.
2690.00-2.54%-70.00买入490.474K97.690B-23.43128.00大宗化学品
014280 KUMKANG KIND
20000.00-0.25%-50.00卖出6.888K87.322B5.593583.76398.00钢铁
014440 YOUNGBO CHEM
3740.000.00%0.00买入8.965K72.930B13.61274.75280.00大宗化学品
014580 BAEKKWANG MIN PDT
3050.00-2.56%-80.00买入1.214M86.335B21.20147.61328.00建筑材料
014680 HANCHEM
79300.00-2.46%-2000.00买入40.828K901.480B12.516505.42431.00特种化学品
014820 DWS
28050.00-1.58%-450.00强烈卖出19.152K724.510B15.201875.18460.00非纸容器及包装
014830 UNID
43300.000.81%350.00买入13.572K381.819B11.293804.74435.00大宗化学品
014970 SAMRYOONG
5540.000.00%0.00买入145.406K82.130B109.0950.7985.00纸包装
015890 TAEKYUNG IND
6640.00-2.50%-170.00买入166.932K199.048B19.47349.84251.00大宗化学品
016380 DONGBU STL
11400.005.56%600.00买入208.849K294.069B-9192.12712.00钢铁
016590 SHINDAEYANG PAPR
62100.00-2.51%-1600.00卖出19.350K256.697B3.0720721.27169.00纸包装
017480 SAMSCO
5250.000.38%20.00买入233.967K80.766B8.59608.55103.00钢铁
017550 SOOSAN HVY IND
1925.00-0.52%-10.00买入1.199M99.544B697.242.78209.00采矿支援服务和设备
017650 DAELIMPAPER
1500.002.04%30.00中立385.823K66.150B3.85381.6773.00纸包装
017890 KAI
7120.00-1.79%-130.00卖出40.843K149.209B5.491321.59146.00大宗化学品
018290 GMP
8200.001.49%120.00卖出290.057K219.755B-445.32228.00大宗化学品
018310 SAMMOK S-FORM
12350.00-3.14%-400.00买入49.457K187.425B4.262992.13290.00建筑材料
018470 CHOIL ALUMINUM
961.00-0.10%-1.00买入78.961K66.955B-43.14395.00铝业
019440 SEAH SPECIAL STEEL
14750.000.00%0.00卖出2.363K124.249B7.681919.53305.00钢铁
021040 DAEHO P&C
1100.00-3.51%-40.00买入1.216M82.459B-2.23243.00钢铁
021050 SEOWON
1125.00-0.44%-5.00买入86.738K52.496B11.5797.70143.00特种采矿与金属
023000 SAMWONSTEEL
2895.000.17%5.00买入6.525K115.600B9.59301.49275.00钢铁
023410 EUGENE
6700.00-0.74%-50.00买入869.407K493.113B5.221352.20603.00建筑材料
023440 JEILSTEEL
1495.00-0.99%-15.00买入312.952K39.309B35.3042.7842.00钢铁
023450 DONGNAMCHEMICAL
59500.000.00%0.00强烈卖出4578.595B13.244494.13156.00大宗化学品
023600 SAMBO CORR
9100.00-1.52%-140.00卖出111.277K135.354B4.062277.52233.00纸包装
023790 DONGILSTEEL
4555.001.45%65.00买入12.529K28.412B-1010.3499.00钢铁
024070 WISCOM
2700.000.37%10.00卖出3.373K41.228B-3.75256.00大宗化学品
024090 DCM
11000.000.00%0.00卖出4.824K128.700B17.80617.83123.00钢铁
024840 KB METAL
2465.00-1.99%-50.00买入956.019K78.394B29.2685.96219.00特种采矿与金属
025000 KPX CHEMICAL
49150.000.41%200.00卖出14.761K232.768B12.953779.58280.00大宗化学品
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出