非周期性消费 (板块)

167
股票
112462.672B
总市值
150.037K
成交量
+0.78%
分红率
+0.51%
涨跌
+1.92%
本月表现
+2.75%
本年表现
−2.17%
年初至今表现
公司
产业
           
000070 SAMYANG HOLDINGS
64900.000.93%600.00买入3.786K563.909B12.575116.96155.00食品加工
000080 HITE JINRO
29850.00-1.65%-500.00买入274.706K2083.510B-476.323318.00蒸馏和酿酒厂
000140 HITEJINRO HOLDINGS
14000.00-1.41%-200.00买入45.363K303.368B-1432.018.00啤酒生产
000890 BOHAE BREW
1005.000.50%5.00卖出1.435M125.974B-59.13407.00蒸馏和酿酒厂
001040 CJ
92700.002.43%2200.00买入83.035K3008.284B-1290.1448.00食品加工
001130 DAEHAN FLR MILL
156000.000.00%0.00卖出954256.655B16.869250.33354.00食品加工
001340 PAIKKWANG IND
2395.000.00%0.00卖出93.309K102.888B4.81497.66140.00渔业和农业
001680 DAESANG
23350.001.74%400.00买入70.408K795.172B12.711806.273930.00食品加工
001790 TS
18550.00-0.80%-150.00卖出5.692K154.419B594.0536.78572.00食品加工
001800 ORION HOLDINGS
17450.000.00%0.00卖出24.250K1049.734B27.13643.112087.00食品加工
002140 KOR IND
3360.00-0.59%-20.00卖出816.537K83.389B50.7466.6196.00食品加工
002270 LOTTE FOOD
428500.00-1.61%-7000.00卖出1.433K492.929B11.0539428.562203.00食品加工
002600 CHOHEUNG
151000.001.00%1500.00卖出4189.700B12.9411555.77252.00食品加工
002680 HANTOP
1995.00-1.72%-35.00卖出55.111K39.585B-147.21127.00食品加工
002760 BOLAK
2005.00-0.50%-10.00强烈卖出499.070K120.698B327.526.15134.00食品加工
002790 AMORE GROUP
78100.00-1.14%-900.00卖出58.381K6023.692B48.281636.36135.00个人产品
003230 SAMYANG FOOD
88700.00-1.99%-1800.00买入20.379K681.701B17.555155.611107.00食品加工
003310 DAEJOO
1365.000.37%5.00卖出589.380K48.134B94.2514.43123.00渔业和农业
003350 HKCMANUFACTURE
26900.000.00%0.00卖出24.062K121.911B113.79236.41200.00个人产品
003380 HARIM HOLDINGS
8180.00-1.45%-120.00卖出189.704K776.749B10.82767.16食品加工
003680 HANSUNG ENT
5490.000.00%0.00强烈卖出27.172K31.740B-578.20781.00食品加工
003920 NAMYANG DAIRY
463500.00-0.22%-1000.00卖出584315.726B15.1030752.122442.00食品加工
003960 SJDR
16950.001.50%250.00卖出9.017K153.047B1.4411572.08613.00食品加工
004370 NONGSHIM
233500.00-0.43%-1000.00卖出8.010K1356.026B18.1012954.785009.00食品加工
004410 SEOUL FOOD IND
167.000.00%0.00卖出2.056M56.347B-0.19248.00渔业和农业
004650 CHANGHAE ETHANOL
12750.000.79%100.00卖出9.027K116.265B9.041407.5145.00蒸馏和酿酒厂
004970 SILLA
12100.00-0.41%-50.00卖出5.167K194.400B5.362268.78553.00渔业和农业
005180 BINGGRAE
55700.00-0.18%-100.00卖出6.620K493.372B13.604102.671609.00食品加工
005300 LOTTE CHILSUNG
133000.00-0.37%-500.00强烈卖出7.348K1096.062B-11545.665642.00非酒精饮料
005440 HYUNDAI GREEN FOOD
11200.00-0.88%-100.00强烈卖出93.624K986.568B10.041125.314475.00食品零售配送
005610 SPC SAMLIP
91000.00-0.22%-200.00卖出3.666K739.196B18.944815.951385.00食品加工
005670 FOODWELL
6130.000.33%20.00卖出29.145K60.974B1.823364.31197.00食品加工
005740 CROWNHAITAI HOLDINGS
10650.000.00%0.00买入19.592K155.200B-229.751585.00食品加工
005860 HANILFEED
1910.000.26%5.00卖出355.600K75.064B853.402.2387.00渔业和农业
005990 MAEIL HOLDINGS
10500.00-0.94%-100.00卖出10.496K138.401B3.742833.182085.00食品加工
006040 DONGWON IND
218000.00-0.46%-1000.00强烈卖出1.213K805.403B9.6122785.50814.00渔业和农业
006090 OYANG
7640.00-0.78%-60.00卖出26.057K72.555B21.06365.56796.00渔业和农业
006880 SINGSONGHOLDINGS
4075.00-2.16%-90.00卖出82.460K49.267B-55.9224.00食品加工
006980 WOOSUNG FEED
2980.00-1.16%-35.00强烈卖出379.754K93.163B-233.77268.00渔业和农业
007070 GS RETAIL
39350.001.03%400.00卖出67.005K2999.150B23.531655.218830.00食品零售配送
007160 SAJO IND
39300.00-1.63%-650.00卖出8.683K197.553B8.874504.11702.00食品加工
007310 OTTOGI
551000.00-0.54%-3000.00强烈卖出2.664K1879.382B17.8231082.013231.00食品加工
007390 NATURECELL
9970.00-2.25%-230.00买入837.913K624.142B209.9848.5890.00非酒精饮料
008040 SAJODONGAONE
1025.000.49%5.00卖出394.794K133.613B10.15109.36439.00食品加工
009770 SAMJUNGPULP
33800.002.27%750.00买入12682.624B-620.29303.00个人产品
009780 MSC
4960.000.71%35.00卖出15.317K86.680B7.75635.65356.00食品加工
011150 CJ SEAFOOD
2690.00-0.74%-20.00卖出244.068K97.373B74.9636.15437.00食品加工
012690 MONALISA
3750.000.00%0.00卖出200.956K137.103B-17.25178.00个人产品
014100 BRM
8290.00-5.15%-450.00买入269.555K101.062B5.071723.05203.00个人产品
014710 SAJOSEAFOOD
5330.00-0.19%-10.00卖出32.458K91.947B7.66697.05300.00食品加工
016100 LEADERS COSMETICS
5560.00-0.18%-10.00卖出55.900K97.042B-2019.67280.00个人产品
016670 POBIS TNC
1530.000.99%15.00卖出946.781K60.718B4.57354.04139.00烟草
016790 HYUNDAI FEED
13300.00-0.37%-50.00卖出25.152K82.109B34.92382.7682.00渔业和农业
017810 PMO
8800.00-1.90%-170.00卖出80.627K334.054B22.10459.23288.00食品加工
018120 JRDISTILLER
31100.000.48%150.00强烈买入1.026K204.879B15.761964.4055.00蒸馏和酿酒厂
018250 AEKYUNG INDUSTRIAL
26250.00-1.13%-300.00强烈卖出177.369K701.184B14.271867.96个人产品
019660 GLOBON
3495.00-2.78%-100.00买入124.332K104.554B-225.3414.00个人产品
023900 PUNGGUK
15900.000.32%50.00卖出72.378K199.710B22.37708.5741.00蒸馏和酿酒厂
024720 KOLMAR KOREA HOLDINGS
21100.000.00%0.00卖出29.083K376.455B8.103002.8167.00个人产品
025620 JAYJUN COSMETIC
4140.000.85%35.00卖出295.068K108.862B-2235.00181.00个人产品
025870 SILLA SG
9610.00-3.12%-310.00卖出28.299K39.680B-306.05187.00食品加工
025880 KC FEED
2350.000.21%5.00卖出91.894K37.016B37.2362.9873.00渔业和农业
026960 DONGSUH
17350.000.29%50.00卖出31.151K1707.035B14.901161.04257.00渔业和农业
027050 COREANA
3345.00-0.45%-15.00强烈卖出123.268K134.400B43.1477.88363.00个人产品
027410 BGF
5630.00-0.35%-20.00强烈卖出55.649K540.755B14.76382.691778.00食品零售配送
027710 FARMSTORY
990.00-0.50%-5.00卖出678.672K87.097B-134.89363.00渔业和农业
027740 MANIKER
800.000.25%2.00卖出2.359M125.123B-56.59493.00渔业和农业
030720 DONGWON FISH
9200.00-0.11%-10.00卖出35.599K42.862B16.42560.87224.00渔业和农业
033780 KT&G
98100.00-0.10%-100.00强烈卖出289.711K12399.235B11.888268.054102.00烟草
033920 MUHAK
9100.00-0.55%-50.00卖出22.233K253.335B48.46188.80534.00蒸馏和酿酒厂
035810 EASY BIO
5150.000.00%0.00卖出270.962K298.326B13.03395.36182.00渔业和农业
036580 FARMSCO
4765.00-0.31%-15.00卖出159.952K167.390B-324.39418.00渔业和农业
036670 KCI
10500.001.94%200.00买入38.737K110.830B10.44986.12151.00个人产品
043650 KSDB
2685.00-1.65%-45.00卖出31.704K46.793B-120.88336.00蒸馏和酿酒厂
044480 BIOGENETICS
7850.004.95%370.00买入238.106K96.759B19.05392.60125.00个人产品
044820 COSMAX BTI
12550.00-0.40%-50.00卖出8.423K120.437B18.21691.8663.00食品加工
048410 HDBIO
14400.000.70%100.00中立944.729K495.401B136.78104.5574.00个人产品
049770 DONGWON F&B
214000.00-0.23%-500.00强烈卖出2.915K827.782B12.7116876.842315.00食品加工
051500 CJ FW
25600.000.59%150.00卖出16.898K302.132B19.341350.812844.00食品零售配送
051900 LG H&H
1261000.002.27%28000.00买入39.159K20660.202B27.7144491.274328.00个人产品
052260 SKBIOLAND
19850.0029.74%4550.00强烈买入13.259M229.500B16.94903.22258.00个人产品
054050 N.W BIO
12500.000.40%50.00卖出35.316K199.580B21.17588.05427.00渔业和农业
057030 YBM NET
3890.001.70%65.00卖出339.525K61.905B68.7155.67490.00个人服务
060240 LONGTU KOREA
5550.000.36%20.00卖出106.823K140.624B36.60167.0166.00个人服务
065170 NEXT BT
1520.00-0.65%-10.00强烈卖出301.936K94.714B-93.1242.00渔业和农业
065950 WELCRON
3350.00-2.19%-75.00卖出535.832K93.040B7.93432.07166.00家用产品
066360 CHERRYBRO
2800.00-3.11%-90.00卖出549.995K80.551B-188.59食品加工
069110 COSON
6100.000.00%0.00强烈卖出31.763K114.053B-253.98149.00个人产品
072710 NONGSHIM HOLDINGS
82200.000.12%100.00卖出87380.763B8.1010137.016.00食品加工
072870 MEGASTUDY
12000.001.27%150.00买入50.873K140.505B7.341615.44108.00个人服务
073560 WOORISON F&G
1995.00-0.75%-15.00卖出568.401K139.168B7.27276.56渔业和农业
078520 ABLE C&C
9360.00-1.16%-110.00卖出51.621K247.644B-175.98286.00个人产品
084690 DAESANG HOLDINGS
6780.000.00%0.00强烈卖出23.303K245.521B8.90761.9613.00食品加工
086060 GENEBIOTECH
5770.00-1.54%-90.00卖出652.527K50.458B36.39161.0233.00食品加工
086220 NATURALFNP
1995.00-9.32%-205.00买入221.095B食品加工
088910 DONGWOO FARM TO TABLE
3530.00-0.28%-10.00卖出89.528K91.055B4.36811.45618.00食品加工
090430 AMOREPACIFIC
184500.000.27%500.00买入148.962K12604.187B43.424237.435811.00个人产品
092730 NEOPHARM
46050.001.54%700.00卖出16.492K354.665B19.562343.2994.00个人产品
097950 CJ CHEILJEDANG
248000.000.61%1500.00买入17.071K3949.716B2098.61117.465122.00食品加工
101530 HAITAI CONFECTIONERY
7430.000.68%50.00强烈卖出7.491K195.700B-239.482400.00食品加工
103840 WOOYANG
4645.00-5.49%-270.003.292M63.197B14.14416.08食品加工
123330 GENIC
4985.00-0.20%-10.00卖出33.248K34.246B-1540.93179.00个人产品
123690 HANKOOK COSMETICS
7800.000.00%0.00卖出64.002K125.323B-737.32104.00个人产品
133750 MEGAMD
3395.001.95%65.00卖出1.023M72.477B-46.74237.00个人服务
136480 HARIM
2680.000.19%5.00卖出413.966K232.571B-645.492003.00渔业和农业
136490 SUNJIN
9560.000.63%60.00强烈卖出30.421K225.902B20.34467.15299.00渔业和农业
139480 EMART
129500.001.57%2000.00买入203.740K3473.633B21.665885.8830085.00食品零售配送
142760 BLS
7090.00-3.54%-260.00卖出132.126K129.970B-1409.4827.00个人产品
145990 SYC
49500.00-0.60%-300.00卖出6.686K481.383B19.502554.25885.00食品加工
149300 APURES
2000.004.17%80.00买入20.043K51.966B渔业和农业
154030 ASIA SEED
5600.000.00%0.00卖出64.596K51.607B-306.50渔业和农业
161890 KOLMAR KOREA
43450.000.70%300.00卖出78.436K987.323B23.611858.36788.00个人产品
175250 ICURE PHARM. INC.
32500.00-6.34%-2200.00买入584.068K222.560B-385.87个人产品
189980 HYUNGKUK F&B
1820.00-2.93%-55.00卖出170.077K65.835B16.58124.06105.00非酒精饮料
192820 COSMAX
77000.002.39%1800.00卖出55.980K755.462B26.702816.00665.00个人产品
194700 NOVAREX
20500.00-1.20%-250.00卖出29.774K164.985B16.181289.62食品加工
195500 MANIKER F&G
7970.00-3.98%-330.00卖出171.612K86.137B19.21432.02食品加工
200130 KBH
25300.000.00%0.00卖出29.722K747.397B12.931957.16162.00食品加工
203690 PROSTEMICS
3700.00-2.12%-80.00强烈卖出230.056K169.550B-123.401.00个人产品
204990 HS VITAL
2190.00-4.99%-115.00卖出1.418M72.896B-2030.40102.00食品加工
208890 EDUPARTNER
700.00-14.84%-122.00强烈卖出11.595B个人服务
214260 RAPHAS
15300.00-3.47%-550.00强烈卖出396.153K129.834B-27.47个人产品
214420 TONYMOLY
9110.000.44%40.00卖出45.174K158.615B-330.81199.00个人产品
215050 B&D LIFE HEALTH
2330.00-14.96%-410.00卖出124.943B家用产品
215200 MEGASTUDYEDU
36000.000.00%0.00中立23.847K419.540B8.694171.10863.00个人服务
215570 CRONEX
3495.000.29%10.00卖出2211.108B渔业和农业
217480 SD BIOTECHNOLOGIES
4890.00-0.20%-10.00卖出100.256K109.834B83.1359.13个人产品
222040 COSMAX NBT
5900.003.51%200.00卖出280.196K117.580B-154.23280.00食品加工
222980 MCNULTY
8180.000.99%80.00卖出6.321K40.297B51.16158.33118.00食品加工
225850 MIEV
2250.00-13.29%-345.00强烈卖出1.869K8.647B-1669.08个人产品
225860 M&C LIFE SCIENCE
497.000.00%0.00卖出55.645B-406.24个人产品
226320 IT'S HANBUL
17500.000.29%50.00卖出14.070K382.666B758.8223.0094.00个人产品
227610 OUTIN
7670.00-0.52%-40.00卖出31.798K76.070B23.91322.45148.00个人产品
227840 HYUNDAI CORPORATION HOLDINGS
11950.000.42%50.00卖出23.273K103.373B23.37509.2954.00食品零售配送
237880 CLIO COSMETICS
18150.000.00%0.00强烈卖出53.434K301.481B54.86330.85个人产品
238200 BIFIDO
25600.000.20%50.00买入66.638K104.499B53.00482.1077.00食品加工
239610 HLSCIENCE
55100.000.73%400.00强烈卖出22.237K276.781B14.973654.0962.00食品加工
240340 INTERKOS
2200.00-3.30%-75.00强烈卖出1.869K7.529B个人产品
241710 COSMECCA KOREA
11100.000.91%100.00卖出30.035K117.480B43.26254.26505.00个人产品
248170 SEMPIO FOODS
31450.001.45%450.00买入15.421K141.564B5.895259.14食品加工
250000 BORATR
10250.004.81%470.00买入723.168K64.612B17.28565.8485.00食品零售配送
252370 YOUCEL
4400.0012.82%500.00卖出15.293B个人产品
260930 CTK COSMETICS
12150.00-2.02%-250.00卖出8.202K120.694B9.871265.36个人产品
260970 S&D
100000.00-14.75%-17300.00强烈卖出135.617B55.00食品加工
263920 BLOSSOM M&C
7110.00-1.39%-100.00卖出36.141K68.148B-62.3285.00个人产品
264900 CROWN
8350.000.00%0.00卖出13.511K104.510B8.71958.611426.00食品加工
266870 POWER FULX
1990.002.58%50.00卖出512.239B个人产品
267060 MYUNGJIN HOLDINGS
2460.00-13.53%-385.00强烈卖出75920.699B食品加工
267810 ANTZ
3495.0011.48%360.00买入1025.368B个人服务
267980 MAEIL DAIRIES
87000.000.23%200.00卖出11.761K680.564B10.688132.872022.00食品加工
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出