商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
0002420CENTURY | 5870 KRW | 0.00% | 821 | 0.38 | 32.742 B KRW | — | −283.67 KRW | +0.51% | 0.00% | — |
0006090OYANG | 8600 KRW | +0.23% | 2.281 K | 0.24 | 81.884 B KRW | 3.99 | 2154.21 KRW | +138.06% | 2.30% | — |
008770HTL SHILLA | 59900 KRW | −1.16% | 267.687 K | 0.78 | 2.283 T KRW | 26.38 | 2270.86 KRW | — | 0.33% | 买入 |
0012170ASCENDIO | 1319 KRW | +1.93% | 21.452 M | 0.83 | 140.44 B KRW | — | −306.75 KRW | −160.46% | 0.00% | — |
0018700BARUNSON | 1568 KRW | −2.00% | 157.207 K | 1.69 | 55.084 B KRW | — | −456.93 KRW | +37.27% | 0.00% | — |
0019680DAEKYO | 2635 KRW | 0.00% | 35.82 K | 0.37 | 203.723 B KRW | — | −1149.24 KRW | +29.20% | 0.00% | 中立 |
0020710SIGONG TECH | 4410 KRW | 0.00% | 40.819 K | 1.19 | 85.69 B KRW | 10.10 | 436.63 KRW | +20.83% | 1.82% | — |
0025980ANANTI | 6380 KRW | −0.62% | 327.693 K | 0.56 | 583.654 B KRW | 6.16 | 1036.13 KRW | +351.90% | 0.00% | — |
0032350LOTTE TOUR | 9780 KRW | +0.31% | 900.944 K | 1.09 | 760.948 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | 强烈买入 |
0033830TBC | 899 KRW | +0.78% | 75.122 K | 0.87 | 84.042 B KRW | 13.72 | 65.52 KRW | +25.70% | 2.02% | — |
0034120SBS | 26000 KRW | −4.59% | 139.433 K | 0.52 | 489.293 B KRW | 9.95 | 2613.16 KRW | −65.75% | 1.84% | 强烈买入 |
0034230PARADISE | 14190 KRW | −0.84% | 448.746 K | 0.62 | 1.245 T KRW | 21.86 | 649.04 KRW | +295.27% | 0.69% | 强烈买入 |
035250KANGWON LAND INC | 16340 KRW | −0.49% | 402.686 K | 0.82 | 3.42 T KRW | 9.72 | 1681.47 KRW | +194.85% | 5.51% | 买入 |
0035620BARUNSON E&A | 629 KRW | +1.29% | 40.004 K | 0.32 | 46.491 B KRW | — | −179.46 KRW | −0.38% | 0.00% | — |
035760CJ ENM | 83500 KRW | +6.64% | 170.149 K | 2.18 | 1.665 T KRW | — | −15238.18 KRW | −163.05% | 0.00% | 强烈买入 |
0035900JYP ENT. | 72200 KRW | +1.69% | 401.455 K | 0.64 | 2.402 T KRW | 22.68 | 3183.91 KRW | +56.23% | 0.79% | 强烈买入 |
0036000YEARIMDANG | 1857 KRW | +0.92% | 12.327 K | 0.76 | 42.337 B KRW | 4.75 | 391.27 KRW | — | 0.00% | — |
0036420CONTENTREEJOONGANG | 13770 KRW | −1.36% | 37.184 K | 0.48 | 270.903 B KRW | — | −6444.96 KRW | −182.68% | 0.00% | 强烈买入 |
0037560LG HELLOVISION | 3505 KRW | −0.71% | 151.718 K | 0.11 | 273.387 B KRW | — | −585.60 KRW | −74.27% | 3.40% | 中立 |
0039130HANATOUR SERVICE | 64100 KRW | −0.16% | 200.53 K | 0.74 | 975.866 B KRW | 21.11 | 3036.07 KRW | — | 0.00% | 强烈买入 |
0040300YTN | 4490 KRW | −2.39% | 89.861 K | 0.80 | 195.51 B KRW | — | −99.62 KRW | −175.87% | 1.29% | — |
0041510SME | 87400 KRW | +2.34% | 129.85 K | 0.69 | 2.055 T KRW | 23.50 | 3718.52 KRW | +9.70% | 1.36% | 强烈买入 |
0048910DAEWON MEDIA | 10690 KRW | −0.93% | 16.142 K | 0.58 | 130.633 B KRW | 19.53 | 547.23 KRW | +7.03% | 0.93% | — |
0051780CUROHOLDINGS | 313 KRW | +0.64% | 16.607 K | 0.06 | 42.782 B KRW | — | −54.50 KRW | −156.44% | 0.00% | — |
0052220IMBC | 3165 KRW | −0.16% | 35.741 K | 0.28 | 73.715 B KRW | 35.02 | 90.38 KRW | +24.52% | 0.00% | — |
0052600HANNET | 4540 KRW | −0.66% | 15.578 K | 0.21 | 53.309 B KRW | 21.28 | 213.33 KRW | +25.71% | 3.25% | — |
0053210KT SKYLIFE | 5620 KRW | −0.35% | 11.157 K | 0.43 | 266.13 B KRW | — | −2072.32 KRW | −540.74% | 6.22% | 中立 |
0053290NE NEUNGYULE | 4825 KRW | −1.53% | 59.086 K | 0.25 | 79.574 B KRW | 74.72 | 64.57 KRW | −76.51% | 1.25% | — |
0054780KEYEAST | 6210 KRW | 0.00% | 46.604 K | 0.16 | 122.316 B KRW | — | −394.60 KRW | −104.67% | 0.00% | — |
0057030YBM NET | 3970 KRW | −0.75% | 47.428 K | 0.44 | 65.466 B KRW | 12.68 | 313.07 KRW | −33.62% | 3.71% | — |
0058400KNN | 906 KRW | −0.88% | 163.372 K | 0.41 | 121.57 B KRW | 14.32 | 63.26 KRW | +13.36% | 2.18% | — |
0065150DAESAN F&B | 175 KRW | 0.00% | 592.213 K | 0.41 | 21.736 B KRW | — | −51.00 KRW | −19.79% | 0.00% | — |
0066790CCS | 4690 KRW | +1.41% | 12.51 M | 0.58 | 279.556 B KRW | 95.05 | 49.34 KRW | +1585.89% | 0.00% | — |
0068050PAN ENTERTAINMENT | 2865 KRW | −2.55% | 120.068 K | 0.83 | 81.407 B KRW | 10.24 | 279.72 KRW | — | 0.00% | — |
0070960YP | 2915 KRW | −0.85% | 23.234 K | 0.68 | 142.234 B KRW | 14.03 | 207.75 KRW | — | 0.00% | — |
0072870MEGASTUDY | 11000 KRW | −0.90% | 8.484 K | 0.27 | 130.427 B KRW | 5.79 | 1899.91 KRW | +16.54% | 7.64% | — |
0079160CJ CGV | 5540 KRW | −0.36% | 273.4 K | 0.74 | 685.619 B KRW | — | −1530.30 KRW | +49.26% | 0.00% | — |
0080160MODETOUR | 15620 KRW | −1.45% | 54.757 K | 0.70 | 273.652 B KRW | 25.93 | 602.30 KRW | — | 1.59% | 强烈买入 |
0084680E-WORLD | 2015 KRW | −1.71% | 586.865 K | 0.48 | 298.46 B KRW | — | −66.76 KRW | −267.64% | 0.00% | — |
0086980SHOWBOX | 3705 KRW | −0.94% | 240.955 K | 0.18 | 235.079 B KRW | — | −485.27 KRW | −1324.93% | 0.00% | — |
0094850VERY GOOD TOUR | 7040 KRW | −0.98% | 22.272 K | 0.87 | 95.631 B KRW | 13.11 | 537.03 KRW | — | 0.00% | — |
0095720WOONGJIN THINKBIG | 2350 KRW | −0.42% | 80.548 K | 1.05 | 267.059 B KRW | — | −274.27 KRW | −1120.76% | 2.95% | — |
0096240CREVERSE | 18660 KRW | −1.27% | 50.642 K | 1.10 | 212.024 B KRW | 10.36 | 1801.51 KRW | +188.78% | 10.70% | — |
1100220VISANG | 4945 KRW | −0.30% | 70.1 K | 0.29 | 62.85 B KRW | — | −1008.78 KRW | −1116.72% | 1.95% | — |
1104620YBTOUR | 6850 KRW | −0.58% | 36.37 K | 0.62 | 110.261 B KRW | 18.33 | 373.66 KRW | — | 0.00% | — |
1105330KNW | 7860 KRW | −1.26% | 37.281 K | 1.23 | 128.233 B KRW | 55.65 | 141.23 KRW | −86.78% | 0.00% | — |
1111710NAMHWA INDUSTRIAL | 5530 KRW | −1.60% | 3.884 K | 0.67 | 116.322 B KRW | 6.45 | 857.56 KRW | −14.47% | 3.54% | — |
1114090GKL | 12920 KRW | +0.31% | 131.81 K | 0.61 | 801.649 B KRW | 18.23 | 708.88 KRW | — | 2.72% | 买入 |
1122450KX | 4830 KRW | +0.42% | 43.135 K | 1.12 | 200.397 B KRW | 11.49 | 420.42 KRW | −13.97% | 4.18% | — |
1122870YG ENTERTAINMENT | 46750 KRW | +1.63% | 274.492 K | 1.06 | 857.778 B KRW | 14.13 | 3309.61 KRW | +81.59% | 0.65% | 买入 |
1127710ASIA BUSINESS DAILY | 1389 KRW | −0.57% | 33.869 K | 0.16 | 49.459 B KRW | — | −692.45 KRW | −251.10% | 0.00% | — |
1134060E-FUTURE | 5140 KRW | 0.00% | 16.823 K | 3.69 | 22.493 B KRW | 15.33 | 335.39 KRW | −50.42% | 0.00% | — |
1160550NEW | 3380 KRW | −0.59% | 54.685 K | 0.58 | 94.741 B KRW | — | −419.70 KRW | +7.13% | 0.00% | — |
1173940FNC ENT. | 4275 KRW | −0.58% | 8.787 K | 0.21 | 63.742 B KRW | — | −556.38 KRW | +29.11% | 0.00% | — |
2200350RMRI | 14480 KRW | −0.82% | 111.381 K | 0.16 | 101.151 B KRW | — | −1126.12 KRW | −12.47% | 0.00% | — |
2204620GLOBAL TAX FREE | 5180 KRW | 0.00% | 469.585 K | 0.49 | 298.365 B KRW | 101.19 | 51.19 KRW | — | 0.00% | 买入 |
2204630STUDIO SANTA CLAUS | 301 KRW | −2.27% | 3.347 M | 0.66 | 36.983 B KRW | — | −366.24 KRW | −146.04% | 0.00% | — |
2206560DEXTER STUDIOS | 7770 KRW | +0.26% | 38.678 K | 0.70 | 197.602 B KRW | — | −61.00 KRW | +76.66% | 0.00% | — |
2210120VICTENTS | 17340 KRW | −1.76% | 6.473 K | 0.34 | 54.15 B KRW | — | — | — | 0.00% | — |
2215200MEGASTUDYEDU | 55600 KRW | −1.24% | 25.881 K | 0.47 | 649.218 B KRW | 6.88 | 8085.33 KRW | −8.05% | 3.58% | 强烈买入 |
2217620DIDIM E&F | 381 KRW | −5.22% | 4.29 M | 0.71 | 21.716 B KRW | — | — | — | 0.00% | — |
2241840ASTORY | 11210 KRW | +0.54% | 16.239 K | 0.78 | 106.128 B KRW | 21.18 | 529.19 KRW | +20.07% | 0.00% | — |
253450STUDIO DRAGON | 45900 KRW | −0.11% | 32.518 K | 0.40 | 1.383 T KRW | 45.87 | 1000.73 KRW | −40.61% | 0.00% | 买入 |
2266170REDWOODS | 560 KRW | +5.66% | 4 | 0.00 | 3.296 B KRW | — | — | — | 0.00% | — |
2299900WYSIWYG STUDIOS | 2480 KRW | 0.00% | 333.975 K | 0.34 | 437.342 B KRW | 25.34 | 97.86 KRW | — | 0.00% | — |
3302920TCO | 7400 KRW | +2.78% | 5 | 0.47 | 32.777 B KRW | — | — | — | 0.00% | — |
310200ANIPLUS | 3565 KRW | −1.25% | 197.077 K | 1.00 | 170.021 B KRW | 17.99 | 198.12 KRW | +131.61% | 0.00% | — |
3322780COPUS KOREA | 1768 KRW | −2.16% | 68.408 K | 0.99 | 66.943 B KRW | — | −2.51 KRW | +94.32% | 0.54% | — |
3361570RBW | 4000 KRW | +2.17% | 97.073 K | 0.41 | 113.396 B KRW | — | −191.29 KRW | −1022.68% | 0.00% | — |
4408900MIR | 34900 KRW | +1.45% | 40.102 K | 0.28 | 175.246 B KRW | 74.09 | 471.06 KRW | +60.57% | 0.00% | — |
4417180FINGER STORY | 3955 KRW | −0.75% | 151.718 K | 0.35 | 68.457 B KRW | 30.40 | 130.09 KRW | — | 0.00% | — |
4419530SAMG ENTERTAINMENT | 14400 KRW | −1.50% | 36.56 K | 0.59 | 112.571 B KRW | — | −2159.12 KRW | — | 0.00% | — |
4432430YLAB | 13060 KRW | −0.15% | 210.97 K | 0.27 | 214.438 B KRW | — | — | — | 0.00% | — |
4453340HYUNDAIGREENFOOD | 11950 KRW | +0.34% | 32.879 K | 0.84 | 405.53 B KRW | 10.30 | 1159.88 KRW | — | 2.71% | — |