金融 (板块)

146
股票
164007.736B
总市值
141.780K
成交量
+3.65%
分红率
−0.60%
涨跌
−2.63%
本月表现
−2.69%
本年表现
+5.35%
年初至今表现
公司
产业
           
000060 MERITZ INSURANCE
19750.000.51%100.00卖出11.359K2190.644B8.832225.052155.00财产伤亡保险
000370 HANWHA GENERAL INS
3615.00-0.82%-30.00卖出11.509K425.513B8.05452.713227.00财产伤亡保险
000400 LOTTE INSURANCE
2200.000.46%10.00卖出33.410K291.388B3.16693.751741.00财产伤亡保险
000540 HEUNGKUK F&M INS
4135.00-0.12%-5.00卖出644265.965B4.97835.511089.00财产伤亡保险
000810 SAMSUNG F & M INS
265000.00-1.67%-4500.00卖出12.056K11456.315B11.4423567.985692.00财产伤亡保险
000880 HANWHA
25750.00-0.39%-100.00强烈卖出26.521K1785.685B6.204168.335393.00生命与健康保险
001200 EUGENEIS
2530.000.20%5.00卖出38.044K244.519B5.36471.16682.00投资银行及经纪服务
001270 BOOKOOK SECU
20750.00-0.72%-150.00卖出57274.031B7.332851.63208.00投资银行及经纪服务
001290 SANGSANGININV&SEC
2195.00-0.23%-5.00强烈卖出1.802K206.877B-278.31142.00投资银行及经纪服务
001450 HYUNDAI M&F INS
27250.00-1.62%-450.00卖出35.989K2208.672B6.634176.323208.00财产伤亡保险
001500 HMSEC
10350.000.49%50.00买入14.612K302.172B5.621832.53685.00投资银行及经纪服务
001510 SK SECU
693.000.00%0.00卖出111.549K319.685B10.0768.79786.00投资银行及经纪服务
001720 SHINYOUNG SECU
60000.00-0.17%-100.00买入539947.132B7.428101.81624.00投资银行及经纪服务
001750 HANYANG SECU
7270.000.14%10.00卖出1.874K92.409B14.16512.73264.00投资银行及经纪服务
003460 YUHWA SECU
12800.001.99%250.00买入924186.713B28.74436.6363.00投资银行及经纪服务
003470 YUANTA SECURITIES
3040.00-0.49%-15.00卖出34.372K588.638B7.54444.651701.00投资银行及经纪服务
003530 H.I.S.C
2335.000.00%0.00卖出39.655K401.072B5.46427.751661.00投资银行及经纪服务
003540 DAISHIN SECU
13050.000.00%0.00卖出10.865K990.633B7.341793.731701.00投资银行及经纪服务
003690 KOREAN RE
8220.000.12%10.00卖出4.893K943.075B10.15809.25299.00再保险
005830 DB INSURANCE
53600.00-1.65%-900.00卖出17.089K3449.760B6.997795.664684.00财产伤亡保险
005940 NHIS
14400.00-0.35%-50.00买入59.530K4052.676B10.781340.143036.00投资银行及经纪服务
006220 JEJU BK
4580.00-0.33%-15.00卖出1.553K147.632B4.251080.00444.00银行
006800 MIRAE ASSET DAEWOO
8020.000.38%30.00买入230.854K5509.507B12.99614.912989.00投资银行及经纪服务
007120 MIRAEING
364.000.00%0.00买入35.394K46.842B-79.0051.00金融和商品市场运营商
007330 PUREUN S.BK.
8410.00-0.24%-20.00卖出749127.148B3.862182.57127.00银行
007540 SEMPIO
41300.000.49%200.00卖出4.060K118.195B6.076776.46722.00投资管理与基金运营商
008560 MERITZ SECU
5350.000.00%0.00买入140.684K3046.717B7.60777.841384.00投资银行及经纪服务
010050 WIB
768.001.59%12.00买入433.307K509.646B12.9858.2291.00投资银行及经纪服务
015020 E-STARCO
636.000.16%1.00强烈卖出2.103K24.696B-130.1860.00房地产开发与运营
016360 SAMSUNG SECU
38650.00-0.64%-250.00买入34.699K3473.770B10.903568.762226.00投资银行及经纪服务
016600 QCP
619.00-0.48%-3.00卖出27.535K84.761B-156.2327.00投资银行及经纪服务
016610 DBFI
4930.000.51%25.00卖出2.428K203.209B3.391445.64926.00投资银行及经纪服务
019550 SBI INVESTMENT KOREA
727.000.00%0.00强烈卖出123.231K117.151B19.3037.6637.00投资管理与基金运营商
019570 LEADERS TECHNOLOGY INVESTMENT
808.00-0.49%-4.00卖出1.786K42.926B-85.487.00投资管理与基金运营商
021080 ATINUM INVESTMENT
1950.00-0.76%-15.00卖出33.900K94.309B15.51126.6723.00投资管理与基金运营商
021880 MASON CAPITAL
317.000.00%0.00卖出5.903K31.441B-44.144.00企业金融服务
023460 CNH
1435.000.35%5.00卖出25.551K52.112B6.62216.0018.00企业金融服务
023590 DAOU TECH
21150.001.44%300.00卖出7.807K902.109B7.162913.13540.00投资银行及经纪服务
023760 HKCAPITAL
697.00-0.29%-2.00卖出3.702K115.077B5.99116.64180.00企业金融服务
024110 IBK
13800.000.00%0.00卖出76.534K7934.233B5.332590.7512603.00银行
027360 AJU IB INVESTMENT
1135.00-1.30%-15.00卖出23.219K136.521B9.85116.75投资管理与基金运营商
027830 DAESUNG PE
1635.000.62%10.00强烈卖出4.477K65.000B156.7210.3720.00投资管理与基金运营商
029780 SAMSUNG CARD
36250.00-0.82%-300.00卖出9.626K3900.276B11.073300.452387.00消费者贷款
030210 KTBSEC
2930.000.51%15.00卖出10.819K175.816B7.13409.85298.00投资银行及经纪服务
030610 KYOBO SECURITIES
10500.00-0.47%-50.00买入25.972K368.263B4.282466.72973.00投资银行及经纪服务
032190 DAOU DATA
8950.001.47%130.00卖出5.793K337.806B8.351055.77123.00投资银行及经纪服务
032830 SAMSUNG LIFE
79300.00-0.38%-300.00强烈卖出26.795K14294.152B8.309588.005348.00生命与健康保险
033660 AJU CAPITAL
10550.00-0.94%-100.00卖出4.138K609.847B6.941535.19633.00消费者贷款
034810 HAESUNG
10700.000.47%50.00卖出99104.157B163.2865.2365.00房地产开发与运营
034830 KOREIT
2205.000.68%15.00卖出36.553K532.122B3.72589.32163.00住宅房地产投资信托基金
038540 SANGSANGIN
19800.00-1.00%-200.00买入8.766K1116.106B8.222431.90191.00银行
039490 KIWOOM
77900.00-0.64%-500.00卖出3.418K1990.804B8.3710392.52514.00投资银行及经纪服务
041190 WTIC
3240.000.15%5.00卖出213.619K246.414B23.74136.2911.00投资管理与基金运营商
053580 WEBCASH
48500.000.00%0.00强烈卖出4.306K324.637B35.091398.15247.00金融和商品市场运营商
055550 SHINHAN FINANCIAL GR
45200.00-1.31%-600.00买入187.807K21537.493B6.846691.5421405.00银行
071050 KIH
79900.000.13%100.00买入25.528K4208.533B7.9110089.3837.00投资银行及经纪服务
078020 EBEST IS
5440.000.00%0.00卖出6.457K274.207B5.86928.92447.00投资银行及经纪服务
078070 UBIQUOSS HOLDINGS
37250.000.00%0.00卖出45.266K615.106B56.72656.70286.00投资管理与基金运营商
079440 ORANGE LIFE
29400.000.68%200.00卖出13.721K2371.332B7.903695.09771.00生命与健康保险
082640 TONGYANG LIFE
4250.00-0.47%-20.00卖出1.993K665.516B12.91330.86983.00生命与健康保险
085620 MIRAE ASSET LIFE
4285.000.23%10.00卖出10.625K756.744B6.46735.891308.00生命与健康保险
086790 HANA FINANCIAL GR
35700.00-0.83%-300.00强烈卖出117.239K10808.714B5.236916.18101.00银行
088350 HANWHA LIFE
2755.00-0.90%-25.00卖出223.643K2088.865B9.01308.523739.00生命与健康保险
088980 MKIF
11650.000.87%100.00买入448.443K4031.462B19.41595.090.00封闭式基金
100790 MIRAE ASSET VENTURE
5800.00-1.02%-60.00买入46.582K179.710B投资管理与基金运营商
105560 KBFINANCIALGROUP
44950.00-1.21%-550.00买入109.320K17874.490B6.167427.6125320.00银行
123890 KAIT
3975.00-1.00%-40.00强烈卖出8.141K446.012B4.30932.85128.00多元化REITs
138040 MERITZ FINANCIAL
13850.00-0.36%-50.00卖出7021915.957B6.132386.9017.00控股公司
138930 BNK FINANCIAL GROUP
7220.00-1.50%-110.00卖出98.377K2388.996B5.311379.7180.00银行
139130 DGB FINANCIAL GROUP
7750.00-0.39%-30.00强烈卖出58.453K1315.955B3.382299.0554.00银行
175330 JB FINANCIAL GROUP
5700.00-0.87%-50.00强烈卖出17.027K1117.478B3.851494.2869.00银行
184230 SGA SOLUTIONS
1570.00-0.32%-5.00强烈卖出13.673K57.396B-360.2092.00企业金融服务
198440 KOREA CEMENT
2610.00-0.76%-20.00卖出61.916K84.107B15.87165.81112.00投资信托
205470 HUMASIS
1690.000.30%5.00强烈卖出12.612K47.201B-18.743.00企业金融服务
208140 JUNGDAWN
2815.000.54%15.00卖出16.871K57.483B9.78288.250.00企业金融服务
208370 SELVAS HEALTHCARE
2310.00-1.49%-35.00卖出28.205K32.846B-774.741.00企业金融服务
210980 SK D&D
26150.000.00%0.00卖出786422.437B9.243092.1592.00房地产开发与运营
211050 INCAR FINANCIAL SERVICE
5980.00-3.08%-190.00卖出16826.874B14.38548.40生命与健康保险
215100 ROBOROBO
5790.002.48%140.00买入461.850K97.955B33.19173.362.00企业金融服务
215380 WOOJUNG BIO
15750.000.64%100.00买入191.971K76.607B-75.42114.00企业金融服务
215480 TOEBOX KOREA
1170.000.43%5.00卖出47.655K47.605B-95.38企业金融服务
215790 INNO INSTRUMENT
4840.000.52%25.00卖出5.090K97.660B-309.40企业金融服务
217500 RUSSELL
2405.00-1.23%-30.00买入284.282K77.462B187.4712.991.00企业金融服务
217600 CHEMON
2005.0013.60%240.00买入25.598M106.363B280.586.29192.00企业金融服务
217620 DIDIM
2595.000.00%0.00卖出1.945K93.593B24.78107.05企业金融服务
218150 MILAE BIORESOURCES
3215.000.63%20.00卖出12.772K56.828B32.8398.292.00企业金融服务
220260 CHEMTROS
3955.002.33%90.00买入1.234M92.934B24.37158.81124.00企业金融服务
222080 CIS
2670.002.10%55.00买入215.068K139.354B-183.41企业金融服务
225430 KMP
2895.001.94%55.00卖出122.612K60.739B-789.1367.00企业金融服务
225590 FASHION PLATFORM
1670.000.00%0.00买入332.512K41.412B11.33147.4159.00企业金融服务
226340 BONNE
5950.000.17%10.00买入205.238K178.780B70.3684.42企业金融服务
226360 EXT
3830.003.37%125.00买入151.478K97.797B38.16100.48企业金融服务
227950 MICROTECH
1745.00-2.51%-45.00卖出82.538K34.728B-417.71企业金融服务
230240 HFR
20850.00-1.18%-250.00买入39.510K252.820B-469.880.00企业金融服务
232330 SK NO.3 SPAC
2055.00-2.38%-50.00强烈卖出489.327K7.578B126.1816.68企业金融服务
241520 DSC INVESTMENT
3725.00-3.62%-140.00卖出297.158K69.645B10.47445.2910.00投资管理与基金运营商
246690 TSINVESTMENT
2000.00-0.99%-20.00强烈卖出23.351K45.290B11.15196.4413.00投资管理与基金运营商
250060 MOBIIS
2905.001.75%50.00买入1.288M89.116B99.8128.6024.00封闭式基金
250930 KB NO.10 SPAC
4005.000.12%5.00买入35.155K20.840B297.9313.55企业金融服务
252500 SEWHA P&C
3060.003.38%100.00卖出66.991K59.563B37.7878.9883.00企业金融服务
254120 IBKS NO.5 SPAC
2995.000.00%0.00强烈买入33.135K13.477B188.8715.86企业金融服务
257730 SHINHAN 3RD SPAC
2280.000.44%10.00买入4657.956B300.297.56封闭式基金
258790 KB NO.11 SPAC
2260.000.00%0.00买入2.000K7.255B309.837.29企业金融服务
261200 HANAFINANCIAL9THSPAC
2160.000.23%5.00买入509.180B111.9119.26企业金融服务
262830 DAISHIN BALANCE IV
2135.000.47%10.00买入31610.646B167.5812.68封闭式基金
263770 UST
5320.002.31%120.00买入82.971K122.266B52.65100.7764.00企业金融服务
264290 HA SPAC 3RD
2385.001.49%35.00强烈买入228.091K7.238B338.336.95企业金融服务
265480 MIRAE ASSET DAEWOO SPAC 1
2290.000.00%0.00强烈买入111.084B855.942.68企业金融服务
270520 HANAFINANCIAL10SPAC
2175.000.46%10.00买入109.963B200.2810.81企业金融服务
271740 KOREA NO.5 SPAC
2200.00-0.23%-5.00强烈买入11.934K8.820B334.016.60企业金融服务
273060 NH SPAC XII
2215.001.61%35.00强烈买入1016.372B106.3720.49企业金融服务
276920 IBKS NO.7 SPAC
2280.000.44%10.00强烈买入3018.322B122.0718.68企业金融服务
277070 LINDEMAN ASIA
4850.001.57%75.00卖出2.223K64.463B18.25261.5713.00投资管理与基金运营商
277480 SHINHAN 4TH SPAC
2150.000.23%5.00强烈买入112.891B97.0122.11企业金融服务
279410 HA SPAC 4TH
2170.001.40%30.00强烈买入39.169K7.479B237.189.02企业金融服务
281410 KOREA NO.6 SPAC
2150.000.23%5.00买入6.149K9.674B118.1818.15企业金融服务
281740 DONGBU NO.5 SPAC
2210.001.14%25.00强烈买入13.793K10.575B117.0518.67企业金融服务
284620 HANAFINANCIAL11SPAC
2110.000.72%15.00卖出6.212K11.315B188.4711.12企业金融服务
287410 YUANTA SPAC 3
2135.000.23%5.00买入2.500K9.021B430.704.95企业金融服务
289080 SV INVESTMENT
2485.002.69%65.00强烈买入2.521M128.826B10.49230.72投资管理与基金运营商
291210 KOREA NO.7 SPAC
2110.000.00%0.00卖出7.668K10.677B166.2412.69企业金融服务
291230 SAMSUNG SPAC 2
2080.00-0.95%-20.00卖出12.349K15.855B183.7011.53企业金融服务
293580 NAU IB CAPITAL
4500.00-0.44%-20.00卖出48142.707B41.39109.21投资管理与基金运营商
297570 IBKS NO.9 SPAC
3735.000.00%0.00买入1.982K10.309B-7.65企业金融服务
299170 IBKS NO.10 SPAC
2295.000.66%15.00强烈买入1.346K9.872B-67.81企业金融服务
303030 DAISHINBALANCE NO.5
4605.009.38%395.00强烈买入1.198M17.303B企业金融服务
306620 DB FINANCE NO.6 SPAC
2110.00-1.17%-25.00卖出3.783K10.333B企业金融服务
307070 SK ACPC NO.4 SPAC
2085.00-0.71%-15.00卖出23.892K10.836B企业金融服务
307160 HANAMUST6SPAC
2170.00-1.14%-25.00卖出5.870K10.075B企业金融服务
307180 SHT-4 SPAC
2125.000.24%5.00卖出11.112K9.233B企业金融服务
307280 KYOBO 8 SPAC
2195.00-0.23%-5.00强烈买入1.786K8.184B企业金融服务
307750 DAISHINBALANCE NO.6
2180.000.46%10.00强烈买入6.034K10.872B企业金融服务
307870 SANGSANGIN IAN SPAC 1
2095.00-0.24%-5.00中立9.778K9.975B企业金融服务
307930 COMPANY K PARTNERS
10300.002.49%250.00买入3.271M156.881B14.00投资管理与基金运营商
309930 SAMSUNG MUST SPAC 3
2160.000.00%0.00卖出1.389K9.914B企业金融服务
310840 NH SPAC 13
2180.000.00%0.00卖出17.456B企业金融服务
310870 KOREA NO.8 SPAC
2150.000.00%0.00卖出57.353B企业金融服务
311270 KIWOOM NO.5 SPAC
2130.000.00%0.00卖出97.668B企业金融服务
316140 WOORIFINANCIALGROUP
13800.000.00%0.00强烈卖出109.826K9386.267B4.872831.5615850.00银行
317030 KB NO.17 SPAC
2100.000.24%5.00卖出2.625K11.441B企业金融服务
317240 HI-4 SPAC
2120.000.00%0.00买入19.328B企业金融服务
317320 HANWHA SBI SPAC
4610.0018.81%730.00买入3.111M16.917B企业金融服务
319400 NH SPAC 14
2080.00-0.48%-10.00卖出16.804K18.016B企业金融服务
321260 EUGENE SPAC IV
2210.000.45%10.00卖出34.937K7.678B企业金融服务
323210 EBEST IAN SPAC 1
2140.000.47%10.00126.886K6.816B企业金融服务
900300 ORGANIC TEA COSMETICS
2135.00-0.70%-15.00强烈卖出52.655K122.389B3.04707.73287.00控股公司
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出