财务指标 (板块)

153
股票
154782.459B
总市值
880.367K
成交量
+1.77%
分红率
−1.42%
涨跌
+0.64%
本月表现
−5.69%
本年表现
−1.81%
年初至今表现
公司
产业
           
000060 MERITZ INSURANCE
18750.001.35%250.00卖出127.532K2090.310B8.052328.052155.00财产伤亡保险
000370 HANWHA GENERAL INS
2795.00-2.61%-75.00卖出303.549K326.285B289.969.643227.00财产伤亡保险
000400 LOTTE INSURANCE
2140.00-2.51%-55.00卖出372.892K661.495B3.25657.491716.00财产伤亡保险
000540 HEUNGKUK F&M INS
3110.00-1.89%-60.00强烈卖出5.586K199.795B3.43908.921104.00财产伤亡保险
000810 SAMSUNG F & M INS
234000.00-1.27%-3000.00买入138.954K9947.227B13.0817886.355692.00财产伤亡保险
000880 HANWHA
25150.00-0.98%-250.00买入125.951K2205.855B15.361638.515393.00生命与健康保险
001200 EUGENEIS
2145.00-1.61%-35.00卖出345.834K207.720B5.66379.23682.00投资银行及经纪服务
001270 BOOKOOK SECU
22000.00-2.00%-450.00买入1.435K285.288B7.692861.78208.00投资银行及经纪服务
001290 SANGSANGININV&SEC
1295.00-10.07%-145.00卖出726.693K121.776B-260.49142.00投资银行及经纪服务
001450 HYUNDAI M&F INS
27250.00-1.45%-400.00中立336.202K2172.791B8.333270.793208.00财产伤亡保险
001500 HMSEC
9920.00-0.80%-80.00强烈卖出53.281K291.024B3.942519.45685.00投资银行及经纪服务
001510 SK SECU
597.00-1.97%-12.00卖出1.747M275.400B8.0474.21786.00投资银行及经纪服务
001720 SHINYOUNG SECU
54300.00-0.18%-100.00强烈卖出2.127K885.638B9.705596.46624.00投资银行及经纪服务
001750 HANYANG SECU
7950.000.00%0.00买入15.072K101.192B9.92801.15294.00投资银行及经纪服务
003460 YUHWA SECU
12450.000.00%0.00卖出1.118K187.152B26.17475.7357.00投资银行及经纪服务
003470 YUANTA SECURITIES
2750.00-1.43%-40.00买入222.590K529.870B8.37347.031701.00投资银行及经纪服务
003530 H.I.S.C
2010.00-2.90%-60.00强烈卖出348.670K429.879B4.29468.221661.00投资银行及经纪服务
003540 DAISHIN SECU
12200.00-2.40%-300.00卖出50.581K949.836B7.711596.991701.00投资银行及经纪服务
003690 KOREAN RE
8250.00-0.60%-50.00买入120.424K947.670B8.95922.13299.00再保险
005830 DB INSURANCE
53900.000.37%200.00买入160.357K3411.781B8.376436.614684.00财产伤亡保险
005940 NHIS
12300.00-1.20%-150.00强烈卖出500.556K3452.769B10.001230.503036.00投资银行及经纪服务
006220 JEJU BK
4010.00-1.23%-50.00卖出12.843K128.836B4.47896.25444.00银行
006800 MIRAE ASSET DAEWOO
7250.00-1.49%-110.00卖出1.534M4998.668B9.09797.772989.00投资银行及经纪服务
007120 MIRAEING
310.001.64%5.00卖出4.855M39.892B-61.1451.00金融和商品市场运营商
007330 PUREUN S.BK.
8030.00-0.62%-50.00卖出36.290K121.115B4.351848.00127.00银行
007540 SEMPIO
40800.00-1.09%-450.00买入119.224K117.333B9.184446.67722.00投资管理与基金运营商
008560 MERITZ SECU
4205.00-2.55%-110.00卖出2.171M2414.395B5.48835.551384.00投资银行及经纪服务
010050 WIB
633.00-3.36%-22.00强烈卖出3.918M426.727B10.5260.1591.00投资银行及经纪服务
015020 E-STARCO
590.000.00%0.00卖出49.172K22.946B5.68103.8960.00房地产开发与运营
016360 SAMSUNG SECU
35200.00-0.71%-250.00买入188.979K3143.360B9.983526.242226.00投资银行及经纪服务
016600 QCP
589.00-2.97%-18.00卖出1.944M80.264B-92.8127.00投资银行及经纪服务
016610 DBFI
4280.00-1.83%-80.00强烈卖出75.413K177.316B3.341280.62926.00投资银行及经纪服务
019550 SBI INVESTMENT KOREA
685.00-1.58%-11.00卖出369.220K110.383B10.5265.0837.00投资管理与基金运营商
019570 LEADERS TECHNOLOGY INVESTMENT
688.00-1.99%-14.00卖出351.763K36.371B-119.286.00投资管理与基金运营商
021080 ATINUM INVESTMENT
1870.00-2.35%-45.00卖出446.374K89.750B12.31151.9424.00投资管理与基金运营商
021880 MASON CAPITAL
315.00-0.63%-2.00买入76.862K31.243B-14.054.00企业金融服务
023460 CNH
1585.00-5.09%-85.00买入314.590K57.548B7.59208.8918.00企业金融服务
023590 DAOU TECH
18900.00-1.56%-300.00买入124.361K817.739B7.252608.64540.00投资银行及经纪服务
023760 HKCAPITAL
530.000.19%1.00卖出138.604K165.377B4.82109.99190.00企业金融服务
024110 IBK
11900.00-1.65%-200.00卖出2.307M6868.168B5.092336.7712603.00银行
027360 AJU IB INVESTMENT
1175.000.86%10.00买入773.354K139.489B13.1689.32投资管理与基金运营商
027830 DAESUNG PE
2040.00-2.16%-45.00买入565.924K81.600B211.479.6520.00投资管理与基金运营商
029780 SAMSUNG CARD
36700.00-0.81%-300.00买入76.789K3916.283B11.483197.932387.00消费者贷款
030210 KTBSEC
2300.00-3.36%-80.00强烈卖出331.837K138.722B6.57349.90298.00投资银行及经纪服务
030610 KYOBO SECURITIES
9320.00-0.75%-70.00卖出35.581K325.328B3.792457.81973.00投资银行及经纪服务
032190 DAOU DATA
8220.00-0.72%-60.00买入28.563K314.826B8.46972.07123.00投资银行及经纪服务
032830 SAMSUNG LIFE
72300.00-1.63%-1200.00卖出216.330K12983.257B14.205092.535348.00生命与健康保险
033660 AJU CAPITAL
11400.000.88%100.00买入53.245K650.527B6.721696.13633.00消费者贷款
034810 HAESUNG
9860.00-1.00%-100.00卖出2.119K96.431B64.45152.9966.00房地产开发与运营
034830 KOREIT
2120.00-1.40%-30.00卖出198.291K508.633B3.59590.48163.00住宅房地产投资信托基金
038540 SANGSANGIN
7840.00-24.98%-2610.00卖出6.182M433.437B3.242418.72191.00银行
039490 KIWOOM
74200.00-0.67%-500.00买入62.212K1847.054B8.3210221.29514.00投资银行及经纪服务
041190 WTIC
2730.00-4.21%-120.00强烈卖出1.497M207.947B18.88144.6311.00投资管理与基金运营商
053580 WEBCASH
41050.00-2.96%-1250.00卖出151.342K272.209B41.47994.07219.00金融和商品市场运营商
055550 SHINHAN FINANCIAL GR
43600.00-1.36%-600.00买入1.157M20069.844B6.236993.8521405.00银行
071050 KIH
70400.00-0.56%-400.00卖出137.617K3712.791B6.6010667.7337.00投资银行及经纪服务
078020 EBEST IS
5640.00-1.57%-90.00卖出248.676K284.288B5.98943.14447.00投资银行及经纪服务
078070 UBIQUOSS HOLDINGS
21450.00-6.33%-1450.00卖出120.223K354.202B35.93596.93286.00投资管理与基金运营商
079440 ORANGE LIFE
28400.00-2.07%-600.00卖出218.434K2286.606B8.963168.33780.00生命与健康保险
082640 TONGYANG LIFE
3935.00-1.38%-55.00买入50.108K613.304B8.26476.34983.00生命与健康保险
085620 MIRAE ASSET LIFE
4175.000.97%40.00买入58.805K739.043B5.15879.411308.00生命与健康保险
086790 HANA FINANCIAL GR
35800.00-2.05%-750.00买入913.082K10438.040B4.597834.29101.00银行
088350 HANWHA LIFE
2255.00-1.96%-45.00强烈卖出1.502M1694.385B11.75191.913739.00生命与健康保险
088980 MKIF
11800.000.43%50.00买入246.614K4118.723B19.83595.090.00封闭式基金
100790 MIRAE ASSET VENTURE
4360.00-3.43%-155.00强烈卖出127.350K133.709B投资管理与基金运营商
105560 KBFINANCIALGROUP
45650.00-0.65%-300.00买入1.687M17786.807B6.077570.1225725.00银行
123890 KAIT
3520.00-0.28%-10.00买入54.182K391.582B4.18841.61128.00多元化REITs
138040 MERITZ FINANCIAL
12450.000.40%50.00强烈卖出79.125K1710.431B5.212529.9817.00控股公司
138930 BNK FINANCIAL GROUP
7040.00-1.40%-100.00卖出1.055M2294.480B4.931426.9080.00银行
139130 DGB FINANCIAL GROUP
7120.00-2.20%-160.00卖出519.423K1204.318B3.272179.9554.00银行
175330 JB FINANCIAL GROUP
5380.00-1.28%-70.00卖出375.441K1045.571B3.471552.2569.00银行
184230 SGA SOLUTIONS
1320.00-0.75%-10.00卖出222.711K48.103B-344.5092.00企业金融服务
190650 KOREA ASSET SEC
10750.0029.67%2460.006.396M68.671B10.231050.81投资管理与基金运营商
198440 KOREA CEMENT
3125.00-2.04%-65.00卖出760.403K99.937B27.78112.57111.00投资信托
205470 HUMASIS
1385.00-2.12%-30.00强烈卖出300.710K38.797B-112.063.00企业金融服务
208140 JUNGDAWN
2475.00-2.17%-55.00强烈卖出166.780K50.811B17.94138.980.00企业金融服务
208370 SELVAS HEALTHCARE
2090.00-4.57%-100.00卖出52.344K29.274B-790.101.00企业金融服务
210980 SK D&D
30050.00-0.33%-100.00买入10.409K570.635B76.75391.5192.00房地产开发与运营
211050 INCAR FINANCIAL SERVICE
6460.00-14.44%-1090.00买入16729.031B15.54548.40生命与健康保险
215100 ROBOROBO
4700.00-2.59%-125.00卖出289.723K81.485B46.80100.432.00企业金融服务
215380 WOOJUNG BIO
6210.00-4.02%-260.00买入1.456M59.422B-307.59112.00企业金融服务
215480 TOEBOX KOREA
1335.00-3.26%-45.00卖出2.514M54.552B-68.7240.00企业金融服务
215790 INNO INSTRUMENT
3460.00-1.14%-40.00卖出32.928K70.177B-353.19企业金融服务
217500 RUSSELL
1960.00-4.39%-90.00卖出314.747K56.855B13.49145.3255.00企业金融服务
217600 CHEMON
1455.00-2.68%-40.00卖出966.715K87.682B48.1330.23195.00企业金融服务
217620 DIDIM
2050.00-1.91%-40.00强烈卖出45.076K73.937B21.8796.08企业金融服务
218150 MILAE BIORESOURCES
2725.00-1.62%-45.00卖出95.358K48.468B32.9582.692.00企业金融服务
220260 CHEMTROS
2945.00-1.01%-30.00卖出300.506K77.521B17.86164.86121.00企业金融服务
222080 CIS
2225.00-1.55%-35.00卖出520.771K119.315B29.8578.42114.00企业金融服务
225430 KMP
2145.00-4.24%-95.00强烈卖出280.722K45.875B-797.2371.00企业金融服务
225590 FASHION PLATFORM
1255.00-1.95%-25.00卖出123.409K32.137B7.79161.0159.00企业金融服务
226340 BONNE
4005.00-2.20%-90.00卖出349.513K122.952B33.80119.17企业金融服务
226360 EXT
3465.00-2.12%-75.00强烈卖出234.392K99.534B40.39177.56企业金融服务
227950 MICROTECH
1770.00-4.07%-75.00强烈卖出116.891K34.340B-417.71企业金融服务
230240 HFR
24950.00-1.58%-400.00买入415.524K298.915B-296.940.00企业金融服务
241520 DSC INVESTMENT
3360.00-4.00%-140.00买入159.286K60.881B9.49430.3210.00投资管理与基金运营商
246690 TSINVESTMENT
2460.00-1.60%-40.00买入214.692K55.156B12.92210.9113.00投资管理与基金运营商
250060 MOBIIS
2335.00-3.31%-80.00强烈卖出507.204K72.884B321.347.2724.00封闭式基金
252500 SEWHA P&C
2725.00-0.91%-25.00卖出75.966K54.834B51.8953.1484.00企业金融服务
256840 NH SPAC XI
2550.00-2.86%-75.00买入458.952K17.416B106.9025.86投资信托
258790 KB NO.11 SPAC
2055.000.00%0.00卖出20.456K6.597B-4.72企业金融服务
263770 UST
3705.00-3.89%-150.00卖出45.238K87.114B53.9768.6566.00企业金融服务
264290 HA SPAC 3RD
2050.000.24%5.00卖出9.864K6.314B235.428.71企业金融服务
264850 IBKS NO.6 SPAC
2025.00-0.49%-10.00卖出15.904K8.738B162.6612.45企业金融服务
265480 MIRAE ASSET DAEWOO SPAC 1
2050.000.24%5.00卖出1.500K9.922B196.3710.44企业金融服务
265920 HANWHA SUSUNG SPAC
2045.000.00%0.00卖出2.153K9.080B96.2421.27企业金融服务
271740 KOREA NO.5 SPAC
2065.000.00%0.00卖出8678.260B261.897.89企业金融服务
273060 NH SPAC XII
2075.00-0.24%-5.00卖出1.252K15.583B93.5422.58企业金融服务
276920 IBKS NO.7 SPAC
2080.000.00%0.00卖出16.838K7.592B191.3710.87企业金融服务
277070 LINDEMAN ASIA
4570.00-3.08%-145.00买入255.690K61.695B15.66291.8013.00投资管理与基金运营商
277480 SHINHAN 4TH SPAC
2045.000.00%0.00卖出11.798K12.290B88.3423.15企业金融服务
279410 HA SPAC 4TH
2055.000.00%0.00卖出6.590K7.182B202.4210.15企业金融服务
281410 KOREA NO.6 SPAC
2060.00-0.24%-5.00卖出7179.291B114.7417.95企业金融服务
284620 HANAFINANCIAL11SPAC
2085.00-0.24%-5.00卖出1.243K11.261B126.1016.53企业金融服务
287410 YUANTA SPAC 3
2085.000.24%5.00卖出128.830B199.3810.46企业金融服务
289080 SV INVESTMENT
1745.00-3.06%-55.00卖出263.446K92.893B-3.75投资管理与基金运营商
291210 KOREA NO.7 SPAC
2060.00-0.24%-5.00卖出6.811K10.424B134.0615.37企业金融服务
291230 SAMSUNG SPAC 2
2045.00-0.49%-10.00强烈卖出7.399K15.440B129.3615.90企业金融服务
293580 NAU IB CAPITAL
4710.000.00%0.00强烈买入29.871K44.502B25.57184.2316.00投资管理与基金运营商
299170 IBKS NO.10 SPAC
2080.00-0.48%-10.00卖出2.709K9.006B-13.90企业金融服务
303030 ZINITIX CO.,LTD.
2545.00-2.30%-60.00卖出416.039K86.207B-15.29企业金融服务
306620 DB FINANCE NO.6 SPAC
2005.00-0.50%-10.00卖出8.108K9.704B企业金融服务
307070 SK ACPC NO.4 SPAC
2070.00-0.24%-5.00买入1.954K10.681B企业金融服务
307160 HANAMUST6SPAC
2085.000.00%0.00卖出6.705K9.570B-3.89企业金融服务
307180 SHT-4 SPAC
2270.00-0.44%-10.00买入37.289K9.886B-294.84企业金融服务
307280 KYOBO 8 SPAC
2130.00-0.23%-5.00卖出1487.924B企业金融服务
307750 DAISHINBALANCE NO.6
2050.000.00%0.00卖出3.700K10.271B企业金融服务
307870 SANGSANGIN IAN SPAC 1
2055.000.00%0.00卖出1099.761B企业金融服务
307930 COMPANY K PARTNERS
7880.00-4.37%-360.00强烈卖出163.200K123.007B15.92495.1014.00投资管理与基金运营商
309930 SAMSUNG MUST SPAC 3
2060.000.00%0.00卖出1.491K9.455B企业金融服务
310200 MIRAE ASSET DAEWOO SPAC 2
2040.00-0.49%-10.00卖出153.951K6.222B企业金融服务
310840 NH SPAC 13
2075.00-0.48%-10.00卖出1.404K7.096B企业金融服务
310870 KOREA NO.8 SPAC
2095.00-0.48%-10.00卖出6427.165B企业金融服务
311270 KIWOOM NO.5 SPAC
2050.00-0.49%-10.00强烈卖出2.553K7.380B企业金融服务
313750 YUANTA SPAC 4
2045.000.25%5.00卖出3.066K9.509B企业金融服务
316140 WOORIFINANCIALGROUP
11850.00-3.27%-400.00卖出1.869M8558.872B4.562596.8614011.00银行
317030 KB NO.17 SPAC
2060.000.49%10.00卖出8111.250B企业金融服务
317240 HI-4 SPAC
2070.000.00%0.00卖出1.428K9.108B企业金融服务
317320 HANWHA SBI SPAC
2995.00-1.16%-35.00卖出58.889K13.058B企业金融服务
317400 XI SND
5950.00-2.78%-170.00买入426.129K159.356B7.00849.862659.00房地产服务
319400 NH SPAC 14
2050.000.00%0.00卖出13.173K17.671B企业金融服务
321260 EUGENE SPAC IV
2055.000.00%0.00卖出14.025K7.172B企业金融服务
322780 DB FINANCE NO.7 SPAC
2060.00-0.24%-5.00卖出15.207K9.373B企业金融服务
323210 EBEST IAN SPAC 1
2040.00-0.97%-20.00卖出14.000K6.528B企业金融服务
328380 MIRAE ASSET DAEWOO SPAC 3
2030.000.50%10.00卖出9.655K13.158B企业金融服务
329560 SANGSANGIN IAN SPAC II
2025.00-0.25%-5.00卖出7.409K7.796B企业金融服务
330990 KB NO.19 SPAC
2035.000.00%0.00卖出6.920K8.753B企业金融服务
331380 EUGENE SPAC V
2030.000.00%0.00买入11.141K8.140B企业金融服务
331520 KYOBO 9 SPAC
2020.000.00%0.00买入5.529K7.838B企业金融服务
332710 HANA14SPAC
2010.000.25%5.00卖出3.872K8.864B企业金融服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出