金融 (板块)

153
股票
166616.835B
总市值
633.079K
成交量
+3.57%
分红率
+0.56%
涨跌
−1.73%
本月表现
−10.70%
本年表现
+6.39%
年初至今表现
公司
产业
           
000060 MERITZ INSURANCE
21750.00-1.14%-250.00卖出111.609K2424.759B9.782225.052155.00财产伤亡保险
000370 HANWHA GENERAL INS
4255.00-1.28%-55.00卖出81.584K496.724B9.40452.713227.00财产伤亡保险
000400 LOTTE INSURANCE
2555.006.02%145.00卖出1.198M339.952B3.84665.581724.00财产伤亡保险
000540 HEUNGKUK F&M INS
4465.00-1.43%-65.00强烈卖出9.658K286.843B6.44694.631395.00财产伤亡保险
000810 SAMSUNG F & M INS
279000.001.27%3500.00卖出70.152K11860.155B11.8423567.985692.00财产伤亡保险
000880 HANWHA
25850.00-1.15%-300.00卖出179.773K1785.685B3.956541.385393.00生命与健康保险
001200 EUGENEIS
2570.00-0.19%-5.00强烈卖出111.503K248.877B5.35479.97682.00投资银行及经纪服务
001270 BOOKOOK SECU
20750.00-0.24%-50.00卖出1.193K272.625B6.523183.10208.00投资银行及经纪服务
001290 SANGSANGININV&SEC
2305.00-1.71%-40.00卖出73.817K216.751B-202.21142.00投资银行及经纪服务
001450 HYUNDAI M&F INS
30900.000.00%0.00卖出224.335K2463.825B6.714606.353208.00财产伤亡保险
001500 HMSEC
9880.000.30%30.00卖出25.279K289.851B5.731723.82685.00投资银行及经纪服务
001510 SK SECU
680.00-1.16%-8.00强烈卖出1.506M313.688B15.8342.95786.00投资银行及经纪服务
001720 SHINYOUNG SECU
57600.000.00%0.00卖出1.739K907.443B6.818454.41624.00投资银行及经纪服务
001750 HANYANG SECU
7350.00-0.81%-60.00买入21.617K93.555B20.73354.52229.00投资银行及经纪服务
003460 YUHWA SECU
12800.000.79%100.00买入1.207K189.548B27.29469.0458.00投资银行及经纪服务
003470 YUANTA SECURITIES
3105.00-1.27%-40.00强烈卖出140.353K598.272B7.24479.711701.00投资银行及经纪服务
003530 H.I.S.C
2225.00-1.11%-25.00强烈卖出180.278K382.130B5.42410.701661.00投资银行及经纪服务
003540 DAISHIN SECU
13400.00-0.74%-100.00买入253.347K1002.864B6.851960.821701.00投资银行及经纪服务
003690 KOREAN RE
8580.00-0.46%-40.00强烈卖出100.532K985.577B11.96717.25299.00再保险
005830 DB INSURANCE
61700.002.15%1300.00卖出124.035K3905.508B7.917795.664684.00财产伤亡保险
005940 NHIS
13450.000.37%50.00中立477.807K3772.214B10.041340.143036.00投资银行及经纪服务
006220 JEJU BK
4750.000.11%5.00卖出26.514K152.612B4.311101.43444.00银行
006800 MIRAE ASSET DAEWOO
7440.000.54%40.00卖出1.382M5130.255B12.10614.912989.00投资银行及经纪服务
007120 MIRAEING
314.002.95%9.00卖出438.672K40.407B-84.2651.00金融和商品市场运营商
007330 PUREUN S.BK.
8290.00-0.36%-30.00买入10.450K125.036B3.802182.57127.00银行
007540 SEMPIO
44400.00-9.02%-4400.00卖出179.391K127.686B6.556776.46722.00投资管理与基金运营商
008560 MERITZ SECU
4790.000.63%30.00卖出1.815M2694.389B7.44707.731384.00投资银行及经纪服务
010050 WIB
717.00-1.10%-8.00强烈卖出1.326M483.354B14.4949.4991.00投资银行及经纪服务
015020 E-STARCO
663.00-2.36%-16.00卖出62.637K25.785B-130.1860.00房地产开发与运营
016360 SAMSUNG SECU
34650.00-0.29%-100.00卖出183.411K3094.245B9.263741.162226.00投资银行及经纪服务
016600 QCP
658.00-2.37%-16.00强烈卖出338.492K89.666B-101.5527.00投资银行及经纪服务
016610 DBFI
4930.00-0.20%-10.00卖出85.833K204.244B3.761311.83926.00投资银行及经纪服务
019550 SBI INVESTMENT KOREA
813.00-0.37%-3.00卖出723.514K131.009B21.5937.6637.00投资管理与基金运营商
019570 GIC
792.001.54%12.00买入237.612K41.869B-121.377.00投资管理与基金运营商
021080 ATINUM INVESTMENT
2085.00-0.71%-15.00卖出406.503K100.069B14.26146.2522.00投资管理与基金运营商
021880 MASON CAPITAL
360.00-2.44%-9.00卖出309.318K35.706B-4.534.00企业金融服务
023460 CNH
1450.001.05%15.00买入496.696K53.073B84.7417.1118.00企业金融服务
023590 DAOU TECH
24400.00-1.21%-300.00买入160.307K1055.705B9.842479.01540.00投资银行及经纪服务
023760 HKCAPITAL
724.00-0.14%-1.00卖出88.659K119.193B7.08102.25171.00企业金融服务
024110 IBK
13900.000.00%0.00卖出523.836K7991.727B5.372590.7512603.00银行
027360 AJU IB INVESTMENT
1240.000.81%10.00强烈卖出449.844K147.205B11.29109.86投资管理与基金运营商
027830 DAESUNG PE
1760.000.86%15.00卖出203.969K70.400B43.9240.0717.00投资管理与基金运营商
029780 SAMSUNG CARD
36800.000.27%100.00强烈买入140.152K3926.954B11.153300.452387.00消费者贷款
030210 KTBSEC
2840.00-0.35%-10.00卖出75.713K171.292B6.96410.52298.00投资银行及经纪服务
030610 KYOBO SECURITIES
11000.000.00%0.00买入105.906K383.970B4.962215.71973.00投资银行及经纪服务
032190 DAOU DATA
9650.00-2.43%-240.00买入61.578K369.595B11.17863.74123.00投资银行及经纪服务
032830 SAMSUNG LIFE
81600.000.12%100.00卖出112.800K14653.302B8.519588.005348.00生命与健康保险
033660 AJU CAPITAL
10600.000.00%0.00买入46.811K606.984B6.671588.63633.00消费者贷款
034810 HAESUNG
10700.00-1.83%-200.00强烈卖出1.461K104.646B164.0565.2365.00房地产开发与运营
034830 KOREIT
2305.00-2.33%-55.00卖出646.051K560.064B3.91589.32163.00住宅房地产投资信托基金
038540 SANGSANGIN
22000.00-0.90%-200.00买入179.594K991.552B7.502932.11191.00银行
039490 KIWOOM
83500.000.36%300.00买入98.068K1845.328B9.3810021.54514.00投资银行及经纪服务
041190 WTIC
3810.000.53%20.00卖出11.010M290.212B29.60128.7012.00投资管理与基金运营商
053580 WEBCASH
65400.00-1.65%-1100.00买入51.472K437.758B47.321398.15247.00金融和商品市场运营商
055550 SHINHAN FINANCIAL GR
46850.001.19%550.00强烈买入771.269K22031.256B7.006691.5421405.00银行
071050 KIH
70900.001.00%700.00买入139.024K3739.161B7.0310089.3837.00投资银行及经纪服务
078020 EBEST IS
5450.00-1.62%-90.00卖出428.111K274.711B5.68959.36447.00投资银行及经纪服务
078070 UBIQUOSS HOLDINGS
31950.003.06%950.00买入385.342K527.588B48.65656.70286.00投资管理与基金运营商
079440 ORANGE LIFE
32850.00-0.90%-300.00强烈卖出37.961K2667.749B8.893695.09749.00生命与健康保险
082640 TONGYANG LIFE
4175.00-1.42%-60.00强烈卖出26.748K650.710B12.62330.86983.00生命与健康保险
085620 MIRAE ASSET LIFE
4765.00-4.03%-200.00卖出136.181K843.482B7.20735.891308.00生命与健康保险
086790 HANA FINANCIAL GR
37650.002.45%900.00买入864.434K11304.114B5.476916.18101.00银行
088350 HANWHA LIFE
3375.00-0.30%-10.00卖出803.682K2535.942B10.94308.523739.00生命与健康保险
088980 MKIF
11950.000.84%100.00买入1.050M4171.080B20.92571.300.00封闭式基金
100790 MIRAE ASSET VENTURE
6380.001.75%110.00卖出884.192K195.657B投资管理与基金运营商
105560 KBFINANCIALGROUP
46200.000.11%50.00买入1.114M18149.482B6.267427.6125320.00银行
123890 KAIT
3970.001.15%45.00卖出98.529K441.013B4.25934.83128.00多元化REITs
138040 MERITZ FINANCIAL
14050.00-2.43%-350.00买入179.938K1936.633B6.792168.6617.00控股公司
138930 BNK FINANCIAL GROUP
7140.000.42%30.00买入944.939K2327.072B5.181379.7180.00银行
139130 DGB FINANCIAL GROUP
8220.00-0.12%-10.00强烈卖出1.672M1390.379B3.682233.3554.00银行
175330 JB FINANCIAL GROUP
5500.00-0.18%-10.00卖出280.503K1068.892B3.681494.2869.00银行
184230 SGA SOLUTIONS
1445.001.05%15.00卖出583.677K48.654B-360.2092.00企业金融服务
198440 KOREA CEMENT
2225.00-1.55%-35.00强烈卖出91.643K71.155B15.47143.89112.00投资信托
205470 HUMASIS
1750.002.04%35.00买入2.696M49.022B-31.943.00企业金融服务
208140 JUNGDAWN
3040.00-3.95%-125.00卖出720.538K62.411B6.87444.950.00企业金融服务
208370 SELVAS HEALTHCARE
1970.001.81%35.00卖出12.945K27.593B-856.231.00企业金融服务
210980 SK D&D
27700.00-2.12%-600.00卖出6.083K447.476B9.793092.1592.00房地产开发与运营
211050 INCAR FINANCIAL SERVICE
5370.000.00%0.00卖出9024.133B12.92548.40生命与健康保险
215090 UNIMAX
6950.00-4.14%-300.00买入374.234K136.269B-90.938.00企业金融服务
215100 ROBOROBO
4490.0029.96%1035.00买入18.525M79.915B31.29146.612.00企业金融服务
215380 WOOJUNG BIO
2645.00-0.56%-15.00卖出315.940K64.325B-163.38108.00企业金融服务
215480 TOEBOX KOREA
1215.00-2.41%-30.00强烈卖出2.513M49.648B-95.38企业金融服务
215790 INNO INSTRUMENT
5500.00-3.51%-200.00强烈卖出35.181K111.553B-207.57企业金融服务
217500 RUSSELL
1785.00-1.65%-30.00卖出295.105K56.784B229.567.781.00企业金融服务
217600 CHEMON
1430.00-2.05%-30.00卖出113.239K86.175B227.326.29192.00企业金融服务
217620 DIDIM
2560.00-1.16%-30.00卖出115.542K92.331B36.0172.45企业金融服务
218150 MILAE BIORESOURCES
3505.00-2.77%-100.00卖出357.322K62.342B33.95104.202.00企业金融服务
220260 CHEMTROS
2430.00-4.89%-125.00强烈卖出992.250K58.430B10.58229.93123.00企业金融服务
222080 CIS
2040.00-1.21%-25.00强烈卖出348.929K108.712B-157.20企业金融服务
225430 KMP
3065.000.16%5.00强烈卖出313.419K65.551B-793.19企业金融服务
225590 FASHION PLATFORM
1420.002.53%35.00卖出448.505K35.212B25.7955.07企业金融服务
226340 BONNE
2630.00-5.90%-165.00卖出609.737K79.157B201.1213.08企业金融服务
226360 EXT
3810.001.60%60.00卖出339.329K100.569B32.49121.68企业金融服务
227950 MICROTECH
1565.00-2.80%-45.00卖出139.911K29.736B-387.70企业金融服务
230240 HFR
21000.007.69%1500.00买入875.765K251.622B-99.350.00企业金融服务
232330 SK NO.3 SPAC
2105.000.00%0.00买入07.578B126.1816.68企业金融服务
239340 M-5 SPAC
4770.0029.97%1100.00买入4.679M22.896B-3.84企业金融服务
241520 DSC INVESTMENT
3900.00-1.52%-60.00卖出44.113K70.276B17.23302.6110.00投资管理与基金运营商
246690 TSINVESTMENT
2215.00-1.99%-45.00强烈卖出53.504K49.663B13.19184.9613.00投资管理与基金运营商
250060 MOBIIS
2520.00-2.33%-60.00强烈卖出503.560K78.659B88.1028.6024.00封闭式基金
250930 KB NO.10 SPAC
2080.000.00%0.00买入010.837B174.0912.17企业金融服务
252500 SEWHA P&C
2665.00-3.44%-95.00卖出239.315K53.627B48.5854.8692.00企业金融服务
254120 IBKS NO.5 SPAC
2295.000.00%0.00买入010.328B133.7917.15企业金融服务
256630 NH SPAC X
2590.006.15%150.00买入796.236K18.130B101.2825.57企业金融服务
256840 NH SPAC XI
2155.000.70%15.00买入8.934K14.719B96.9123.86投资信托
257730 SHINHAN 3RD SPAC
2160.000.00%0.00卖出8.318K7.571B178.2412.12封闭式基金
258790 KB NO.11 SPAC
2230.00-0.67%-15.00买入4467.158B305.727.29企业金融服务
261200 HANAFINANCIAL9THSPAC
2120.000.00%0.00强烈买入09.031B110.1019.26企业金融服务
262830 DAISHIN BALANCE IV
2070.000.00%0.00卖出20.334K10.371B200.0210.35封闭式基金
263770 UST
4170.00-4.14%-180.00强烈卖出64.100K98.048B87.5749.6269.00企业金融服务
264290 HA SPAC 3RD
2310.00-0.65%-15.00买入1.098M7.115B432.335.34企业金融服务
264850 IBKS NO.6 SPAC
2215.000.00%0.00买入839.558B247.118.96企业金融服务
265480 MIRAE ASSET DAEWOO SPAC 1
2190.000.23%5.00强烈买入10.542K10.600B271.438.07企业金融服务
265920 HANWHA SUSUNG SPAC
2090.000.24%5.00卖出159.959K9.280B110.0519.01企业金融服务
267320 KYOBO 7 SPAC
2250.000.90%20.00买入2.166K9.045B271.558.29企业金融服务
270520 HANAFINANCIAL10SPAC
2105.000.24%5.00买入109.687B194.7310.81企业金融服务
271740 KOREA NO.5 SPAC
2145.00-0.69%-15.00买入3.077K8.580B258.668.29企业金融服务
273060 NH SPAC XII
2180.00-0.46%-10.00买入016.372B114.4419.05企业金融服务
276920 IBKS NO.7 SPAC
2130.00-2.96%-65.00卖出28.678K7.774B114.0418.68企业金融服务
277070 LINDEMAN ASIA
4665.00-3.81%-185.00卖出44.166K62.977B16.38284.7913.00投资管理与基金运营商
277480 SHINHAN 4TH SPAC
2075.00-0.24%-5.00卖出12.974K12.471B93.8522.11企业金融服务
279410 HA SPAC 4TH
2125.00-0.23%-5.00卖出336.492K7.427B235.529.02企业金融服务
281410 KOREA NO.6 SPAC
2165.000.23%5.00强烈买入1069.764B119.2818.15企业金融服务
281740 DONGBU NO.5 SPAC
2150.000.23%5.00买入8.104K10.406B115.1818.67企业金融服务
284620 HANAFINANCIAL11SPAC
2160.000.00%0.00强烈买入1811.666B2987.430.72企业金融服务
287410 YUANTA SPAC 3
2155.00-0.46%-10.00买入339.126B-24.69企业金融服务
289080 SV INVESTMENT
4105.00-4.42%-190.00强烈卖出249.223K109.263B8.90461.44投资管理与基金运营商
291210 KOREA NO.7 SPAC
2120.000.00%0.00买入3.003K10.727B331.006.40企业金融服务
291230 SAMSUNG SPAC 2
2075.000.00%0.00买入37.343K15.666B598.543.56企业金融服务
293580 NAU IB CAPITAL
4670.00-2.91%-140.00强烈卖出60.881K44.124B15.46302.15投资管理与基金运营商
297570 IBKS NO.9 SPAC
2935.000.00%0.00买入08.101B企业金融服务
299170 IBKS NO.10 SPAC
2130.00-0.93%-20.00卖出1.180K9.223B企业金融服务
303030 DAISHINBALANCE NO.5
3060.00-3.77%-120.00买入467.840K12.577B企业金融服务
306620 DB FINANCE NO.6 SPAC
2110.000.24%5.00买入12.625K10.212B企业金融服务
307070 SK ACPC NO.4 SPAC
2075.000.24%5.00买入44.643K10.707B企业金融服务
307160 HANAMUST6SPAC
2140.00-0.93%-20.00买入1.510K9.823B企业金融服务
307180 SHT-4 SPAC
2135.000.00%0.00买入269.298B企业金融服务
307280 KYOBO 8 SPAC
2195.000.00%0.00强烈买入5358.165B企业金融服务
307750 DAISHINBALANCE NO.6
2120.000.24%5.00强烈买入48910.621B企业金融服务
307870 GOLDENBRIDGE IAN 5
2055.000.24%5.00强烈买入11.004K9.761B企业金融服务
307930 COMPANY K PARTNERS
11450.007.51%800.0011.036M178.734B14.00投资管理与基金运营商
309930 SAMSUNG MUST SPAC 3
2095.000.72%15.00买入13.004K9.616B企业金融服务
310200 MIRAE ASSET DAEWOO SPAC 2
2255.000.89%20.00买入12.678K6.878B企业金融服务
310840 NH SPAC 13
2185.00-0.23%-5.00买入597.473B企业金融服务
310870 KOREA NO.8 SPAC
2190.000.69%15.00买入1047.490B企业金融服务
311270 KIWOOM NO.5 SPAC
2130.00-0.23%-5.00买入10.275K7.668B企业金融服务
313750 YUANTA SPAC 4
2070.000.73%15.00买入5.485K9.626B企业金融服务
316140 WOORIFINANCIALGROUP
14250.002.15%300.00买入1.131M9692.341B5.032831.5615850.00银行
317030 KB NO.17 SPAC
2075.000.24%5.00强烈买入6.192K11.332B企业金融服务
317240 HI-4 SPAC
2095.000.24%5.00买入30.522K9.218B企业金融服务
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出