商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0001260NAMKWANG ENG & CONS | 10330KRW | −0.39% | −40KRW | 买入 | 32.203K | 332.657M | 101.882BKRW | 6.34 | 1635.22KRW | 453 |
0001470SAMBU CONST | 1251KRW | −1.26% | −16KRW | 卖出 | 1.269M | 1.587B | 250.452BKRW | — | −65.24KRW | 340 |
0001840EEHWA | 4080KRW | −1.69% | −70KRW | 卖出 | 41.194K | 168.072M | 82.186BKRW | — | −284.89KRW | 203 |
0001880SAMHO INT | 15240KRW | 3.96% | 580KRW | 买入 | 60.026K | 914.796M | 323.239BKRW | — | 2513.38KRW | — |
0002150DOHWA ENGINEERING | 8370KRW | −1.99% | −170KRW | 强烈卖出 | 170.125K | 1.424B | 284.357BKRW | 115.55 | 73.91KRW | — |
0002410BUMYANG CONST | 3755KRW | −2.47% | −95KRW | 卖出 | 209.932K | 788.295M | 95.595BKRW | 13.06 | 295.08KRW | 133 |
0002460HWASUNG IND | 10820KRW | 0.46% | 50KRW | 卖出 | 18.615K | 201.414M | 105.647BKRW | 4.16 | 2590.20KRW | 364 |
0002780CHINHUNG INT | 1401KRW | 0.07% | 1KRW | 买入 | 333.828K | 467.693M | 203.579BKRW | 3.94 | 354.92KRW | 412 |
0003070KOLONGLOBAL | 18230KRW | 2.59% | 460KRW | 卖出 | 1.48M | 26.98B | 356.689BKRW | 2.51 | 7710.93KRW | 3.24K |
0005960DONGBU CORPORATION | 7360KRW | −1.08% | −80KRW | 卖出 | 106.489K | 783.759M | 177.558BKRW | — | 1895.55KRW | — |
0006050KUKYOUNGG&M | 1596KRW | 0.00% | 0KRW | 买入 | 98.978K | 157.969M | 54.097BKRW | — | −63.81KRW | 111 |
0007680DAEWON | 7190KRW | −0.14% | −10KRW | 中立 | 7.883K | 56.679M | 95.663BKRW | 3.19 | 2510.51KRW | 235 |
0009410TAEYOUNG E&C | 4145KRW | −0.60% | −25KRW | 卖出 | 196.021K | 812.507M | 162.177BKRW | 3.37 | 1237.77KRW | 1.632K |
0010400WOOJINI&S | 7030KRW | 0.86% | 60KRW | 买入 | 30.502K | 214.429M | 46.839BKRW | — | −268.75KRW | 137 |
0010780IS DONGSEO | 34700KRW | −1.14% | −400KRW | 中立 | 119.244K | 4.138B | 1.069TKRW | 4.29 | 8180.99KRW | 724 |
0010960SDC | 3925KRW | 1.16% | 45KRW | 买入 | 21.167K | 83.08M | 86.757BKRW | 7.13 | 543.96KRW | 2.069K |
0011370SEOHAN | 1159KRW | −1.78% | −21KRW | 买入 | 348.526K | 403.942M | 119.056BKRW | 3.54 | 354.52KRW | — |
0011560SEBO MEC | 7890KRW | −0.63% | −50KRW | 买入 | 18.42K | 145.334M | 79.436BKRW | 3.83 | 2073.05KRW | 419 |
0013360ILSUNG CONST | 2640KRW | −1.86% | −50KRW | 买入 | 454.16K | 1.199B | 145.327BKRW | 14.56 | 184.72KRW | 399 |
0013580KYE-RYONG CONST | 20050KRW | −0.25% | −50KRW | 买入 | 16.176K | 324.329M | 178.042BKRW | 1.63 | 12301.46KRW | 1.464K |
0013700CAMUS E&C | 1950KRW | −4.18% | −85KRW | 卖出 | 1.411M | 2.751B | 90.175BKRW | — | −64.27KRW | 181 |
0014790HL D&I | 2870KRW | 0.70% | 20KRW | 买入 | 30.819K | 88.451M | 107.897BKRW | 5.92 | 481.12KRW | 1.16K |
0016250SGC ETEC E&C | 30550KRW | −0.81% | −250KRW | 买入 | 1.49K | 45.52M | 99.801BKRW | — | 16040.93KRW | — |
0017000SHINWONCONST | 5250KRW | −1.32% | −70KRW | 买入 | 53.889K | 282.917M | 59.56BKRW | 6.89 | 803.96KRW | — |
0021320KCC | 7090KRW | −0.14% | −10KRW | 买入 | 52.837K | 374.614M | 141.613BKRW | 27.22 | 260.87KRW | 1.145K |
0023350KECC | 6850KRW | −1.44% | −100KRW | 强烈卖出 | 48.976K | 335.486M | 72.307BKRW | 7.39 | 940.33KRW | 1.465K |
0025950DONGSHINE&C | 14460KRW | −2.03% | −300KRW | 卖出 | 22.863K | 330.599M | 123.984BKRW | 110.48 | 133.60KRW | 809 |
0026150TSCONSTRUCT | 8570KRW | 0.12% | 10KRW | 买入 | 78.761K | 674.982M | 150.197BKRW | — | −342.31KRW | 268 |
25700KRW | −0.96% | −250KRW | 买入 | 712.564K | 18.313B | 5.086TKRW | — | 3037.34KRW | — | |
0028100DONG AH E&C | 12960KRW | 0.47% | 60KRW | 中立 | 16.824K | 218.039M | 178.699BKRW | — | −937.59KRW | 323 |
113700KRW | −0.35% | −400KRW | 强烈卖出 | 322.298K | 36.645B | 18.801TKRW | — | 14733.54KRW | — | |
0029960KOENTEC | 7310KRW | −0.68% | −50KRW | 卖出 | 66.048K | 482.811M | 366.423BKRW | 8.88 | 828.81KRW | 85 |
0034300SHINSEGAE E&C | 23900KRW | 1.70% | 400KRW | 买入 | 308.704K | 7.378B | 94BKRW | 7.07 | 3322.84KRW | 872 |
0035200PLUMB FAST | 3990KRW | −0.50% | −20KRW | 买入 | 33.82K | 134.942M | 33.952BKRW | 19.09 | 210.07KRW | 65 |
0035890SEOHEE CONSTRUCTION | 1175KRW | −1.09% | −13KRW | 卖出 | 191.964K | 225.558M | 261.637BKRW | 2.53 | 470.34KRW | 915 |
0036190GEUMHWA PSC | 29650KRW | 0.17% | 50KRW | 买入 | 2.588K | 76.734M | 174.811BKRW | 8.35 | 3546.28KRW | 934 |
0037350SUNGDO ENG | 4540KRW | −2.16% | −100KRW | 卖出 | 97.536K | 442.813M | 65.902BKRW | 37.63 | 123.29KRW | — |
0037440HEERIM | 10170KRW | 0.10% | 10KRW | 中立 | 385.661K | 3.922B | 128.265BKRW | 13.22 | 768.30KRW | 1.321K |
0042500RINGNET | 5170KRW | −4.61% | −250KRW | 买入 | 403.765K | 2.087B | 68.725BKRW | 9.60 | 564.59KRW | 282 |
0051600KEPCO KPS | 33650KRW | −1.32% | −450KRW | 强烈卖出 | 95.736K | 3.222B | 1.535TKRW | 23.40 | 1456.95KRW | 6.686K |
63700KRW | −2.15% | −1400KRW | 买入 | 114.425K | 7.289B | 2.477TKRW | 122.12 | 533.08KRW | 2.398K | |
0053590HANKOOK TECHNOLOGY | 366KRW | −7.81% | −31KRW | 卖出 | 36.789M | 13.465B | 62.384BKRW | — | −261.80KRW | 22 |
0053690HANMIGLOBAL | 29500KRW | −3.75% | −1150KRW | 卖出 | 366.579K | 10.814B | 290.303BKRW | 15.50 | 1977.18KRW | 1.002K |
0054930YOOSHIN | 33200KRW | −3.35% | −1150KRW | 卖出 | 57.728K | 1.917B | 103.05BKRW | 6.37 | 5390.01KRW | 1.404K |
0060150INSUN ENT | 8820KRW | −0.11% | −10KRW | 中立 | 168.638K | 1.487B | 411.157BKRW | 20.18 | 437.61KRW | 418 |
0060370KT SUBMARINE | 5650KRW | −0.70% | −40KRW | 买入 | 249.857K | 1.412B | 139.931BKRW | — | −133.57KRW | 66 |
0060560HOME CENTER HOLDINGS | 1244KRW | −1.19% | −15KRW | 买入 | 419.046K | 521.293M | 159.817BKRW | 10.89 | 115.66KRW | 45 |
0065530WIABLE | 2475KRW | −1.39% | −35KRW | 买入 | 96.747K | 239.449M | 119.506BKRW | 35.38 | 71.25KRW | 173 |
0069140NURIPLAN | 5750KRW | 0.52% | 30KRW | 买入 | 18.196K | 104.627M | 40.471BKRW | 10.48 | 598.31KRW | 90 |
0076340GACES | 5770KRW | 0.00% | 0KRW | 卖出 | 4 | 23.08K | 28.098BKRW | — | — | 293 |
0083660CSA COSMIC | 1060KRW | −0.84% | −9KRW | 中立 | 25.754K | 27.299M | 39.338BKRW | — | −88.75KRW | 50 |
0091590NAM HWA CONST CO., LTD. | 10070KRW | 2.23% | 220KRW | 买入 | 165.429K | 1.666B | 115.639BKRW | 11.32 | 869.88KRW | 85 |
0097230HJSC | 4085KRW | 0.74% | 30KRW | 买入 | 54.163K | 221.256M | 337.653BKRW | — | −581.94KRW | — |
1112190KC INDUSTRY | 2290KRW | −1.29% | −30KRW | 卖出 | 2.678K | 6.133M | 16.531BKRW | — | — | — |
1126720SOOSAN INDUSTRIES | 23100KRW | −3.55% | −850KRW | 强烈卖出 | 115.406K | 2.666B | 342.15BKRW | — | — | — |
1140290CHUNGKWANG CONSTRUCTION | 486KRW | −2.21% | −11KRW | 卖出 | 4.627K | 2.249M | 5.246BKRW | — | — | 45 |
1163430DPECO | 2995KRW | −1.80% | −55KRW | 强烈卖出 | 11.447K | 34.284M | 27.56BKRW | — | — | 164 |
2224810EOMJIHOUSE | 4300KRW | −0.46% | −20KRW | 中立 | 33 | 141.9K | 17.535BKRW | — | — | 136 |
2226360KH CONSTRUCTION | 457KRW | 0.00% | 0KRW | 中立 | 3.376M | 1.543B | 56.208BKRW | — | −606.24KRW | — |
2294870HDC-OP | 10840KRW | −1.99% | −220KRW | 中立 | 223.782K | 2.426B | 728.83BKRW | — | −258.31KRW | 1.665K |
3351330ISAAC ENGINEERING | 9990KRW | −2.06% | −210KRW | 中立 | 39.155K | 391.158M | 84.543BKRW | 101.38 | 100.61KRW | 118 |
3365340SUNGEEL HITECH | 116200KRW | −0.34% | −400KRW | 买入 | 487.406K | 56.637B | 1.358TKRW | — | — | — |
35450KRW | −4.96% | −1850KRW | 强烈卖出 | 309.02K | 10.955B | 1.541TKRW | — | 9786.55KRW | — | |
4413300TL ENGINEERING | 3500KRW | −5.41% | −200KRW | 中立 | 101 | 353.5K | — | — | — | — |