|
0
000210
DAELIM IND
|
70500.00 | -0.56% | -400.00 | 强烈卖出 | 63.104K | 1558.256B | — | — | 6053.00 |
|
0
000720
HYUNDAI ENG & CONST
|
53200.00 | -2.56% | -1400.00 | 卖出 | 761.408K | 6098.475B | 49.25 | 1108.60 | 6303.00 |
|
0
001260
NAMKWANG ENG & CONS
|
14700.00 | 4.26% | 600.00 | 卖出 | 59.764K | 138.476B | 8.53 | 1653.06 | 336.00 |
|
0
001470
SAMBU CONST
|
2990.00 | -4.78% | -150.00 | 中立 | 6.628M | 431.896B | — | -58.57 | 283.00 |
|
0
001840
EEHWA
|
7130.00 | 2.44% | 170.00 | 卖出 | 160.097K | 137.834B | — | -23.86 | 179.00 |
|
0
001880
SAMHO INT
|
31550.00 | -1.87% | -600.00 | 强烈卖出 | 26.876K | 708.876B | 4.98 | 6747.56 | 997.00 |
|
0
002150
DOHWA ENGINEERING
|
8090.00 | 0.50% | 40.00 | 卖出 | 73.377K | 268.041B | 21.98 | 366.29 | 2262.00 |
|
0
002290
SAMIL ENTERPRISE
|
7940.00 | -8.00% | -690.00 | 卖出 | 794.056K | 107.012B | 50.29 | 171.62 | 59.00 |
|
0
002410
BUMYANG CONST
|
8600.00 | 2.02% | 170.00 | 卖出 | 1.246M | 209.316B | 17.46 | 483.30 | 151.00 |
|
0
002460
HWASUNG IND
|
14450.00 | 1.05% | 150.00 | 买入 | 174.486K | 173.175B | 12.19 | 1173.44 | — |
|
0
002780
CHINHUNG INT
|
2310.00 | -0.86% | -20.00 | 卖出 | 1.062M | 338.814B | 7.27 | 320.33 | — |
|
0
003070
KOLONGLOBAL
|
29850.00 | -3.08% | -950.00 | 买入 | 307.849K | 784.936B | 6.41 | 4802.84 | 3150.00 |
|
0
004960
HANSHIN CONST
|
21300.00 | -1.84% | -400.00 | 强烈卖出 | 27.962K | 251.084B | 3.04 | 7132.89 | 1108.00 |
|
0
005960
DONGBU CORPORATION
|
15600.00 | 3.31% | 500.00 | 强烈买入 | 414.594K | 354.302B | 3.77 | 4001.06 | 1003.00 |
|
0
006360
GS E&C
|
44400.00 | -1.22% | -550.00 | 买入 | 543.890K | 3815.756B | 12.05 | 3841.92 | 6350.00 |
|
0
009410
TAEYOUNG E&C
|
11500.00 | 0.00% | 0.00 | 卖出 | 75.512K | 447.250B | 4.08 | 2819.10 | 1464.00 |
|
0
010960
SDC
|
5460.00 | -0.18% | -10.00 | 强烈卖出 | 48.859K | 122.309B | 7.61 | 718.93 | 2490.00 |
|
0
011370
SEOHAN
|
2080.00 | -1.89% | -40.00 | 卖出 | 1.821M | 213.897B | 5.67 | 374.08 | 387.00 |
|
0
011560
SEBO MEC
|
6200.00 | -0.64% | -40.00 | 卖出 | 21.866K | 62.429B | 11.97 | 521.11 | 421.00 |
|
0
013360
ILSUNG CONST
|
5040.00 | 4.56% | 220.00 | 强烈买入 | 6.571M | 260.400B | 45.46 | 106.03 | 395.00 |
|
0
013580
KYE-RYONG CONST
|
39000.00 | -1.27% | -500.00 | 买入 | 78.336K | 349.883B | 2.81 | 14073.73 | 1485.00 |
|
0
013700
CAMUS E&C
|
2650.00 | 1.34% | 35.00 | 买入 | 1.070M | 115.877B | 98.07 | 26.66 | 152.00 |
|
0
014790
HALLA
|
6190.00 | 1.31% | 80.00 | 买入 | 882.676K | 231.316B | 4.88 | 1251.76 | 1192.00 |
|
0
016250
SGC ETEC E&C
|
70100.00 | -0.57% | -400.00 | 卖出 | 11.252K | 135.172B | — | -18086.05 | 896.00 |
|
0
017000
SHINWONCONST
|
8640.00 | 0.23% | 20.00 | 买入 | 1.212M | 96.505B | — | -1728.96 | 122.00 |
|
0
021320
KCC
|
11200.00 | -0.88% | -100.00 | 卖出 | 76.760K | 225.383B | 4.88 | 2313.78 | 1011.00 |
|
0
023350
KECC
|
8300.00 | 1.34% | 110.00 | 卖出 | 50.592K | 85.208B | 10.23 | 800.36 | — |
|
0
025950
DONGSHINE&C
|
46000.00 | 9.39% | 3950.00 | 卖出 | 206.205K | 353.220B | — | -322.08 | 87.00 |
|
0
026150
TSCONSTRUCT
|
11400.00 | 1.33% | 150.00 | 卖出 | 325.788K | 192.664B | 120.89 | 93.42 | 255.00 |
|
0
028050
SAMSUNG ENG
|
26050.00 | -6.96% | -1950.00 | 买入 | 6.355M | 5488.000B | 17.38 | 1611.48 | 5280.00 |
|
0
028100
DONG AH E&C
|
19950.00 | 1.27% | 250.00 | 卖出 | 84.747K | 222.610B | 75.06 | 293.77 | 338.00 |
028260
SAMSUNG C&T
|
128000.00 | -1.92% | -2500.00 | 强烈卖出 | 289.244K | 21506.746B | 13.02 | 10021.58 | 8857.00 |
|
0
029960
KOENTEC
|
8980.00 | 0.79% | 70.00 | 买入 | 146.481K | 443.591B | 18.78 | 474.50 | 85.00 |
|
0
034300
SHINSEGAE E&C
|
41700.00 | 2.08% | 850.00 | 卖出 | 11.246K | 163.400B | 6.12 | 6673.75 | 816.00 |
|
0
035200
PLUMB FAST
|
8050.00 | -0.98% | -80.00 | 买入 | 587.686K | 68.816B | 41.03 | 198.16 | — |
|
0
035890
SEOHEE CONSTRUCTION
|
1980.00 | 0.25% | 5.00 | 卖出 | 634.848K | 434.960B | 2.57 | 785.84 | 1156.00 |
|
0
036190
GEUMHWA PSC
|
31900.00 | -1.69% | -550.00 | 卖出 | 5.087K | 191.643B | 8.11 | 4000.46 | 905.00 |
|
0
037350
SUNGDO ENG
|
5780.00 | -0.17% | -10.00 | 卖出 | 45.490K | 83.079B | 1.05 | 5523.81 | 341.00 |
|
0
037440
HEERIM
|
6650.00 | -2.35% | -160.00 | 卖出 | 206.328K | 85.973B | 15.17 | 448.88 | 1251.00 |
|
0
042500
RINGNET
|
6430.00 | 1.42% | 90.00 | 卖出 | 55.330K | 82.640B | 8.22 | 771.23 | — |
|
0
043910
NNE
|
1925.00 | -1.79% | -35.00 | 卖出 | 1.336M | 121.040B | — | -151.16 | 70.00 |
|
0
046120
ORBITECH
|
6900.00 | -0.43% | -30.00 | 强烈卖出 | 141.041K | 170.752B | — | -600.06 | 485.00 |
|
0
047040
DWEC
|
6980.00 | -0.43% | -30.00 | 卖出 | 1.204M | 2880.309B | 6.32 | 1110.67 | 5452.00 |
|
0
052690
KEPCO E&C
|
48750.00 | -2.89% | -1450.00 | 卖出 | 228.031K | 1909.784B | 92.28 | 544.00 | 2426.00 |
|
0
053690
HANMIGLOBAL
|
11000.00 | -0.90% | -100.00 | 强烈卖出 | 42.270K | 104.579B | 8.31 | 1336.47 | 876.00 |
|
0
054930
YOOSHIN
|
22800.00 | 2.01% | 450.00 | 卖出 | 50.427K | 67.050B | 7.69 | 2905.76 | 1258.00 |
|
0
060150
INSUN ENT
|
12750.00 | 2.41% | 300.00 | 买入 | 1.237M | 579.717B | 17.57 | 708.48 | 417.00 |
|
0
060310
3S KOREA
|
3905.00 | 2.09% | 80.00 | 强烈买入 | 948.193K | 176.989B | 215.17 | 17.78 | 76.00 |
|
0
060370
KT SUBMARINE
|
5890.00 | -0.67% | -40.00 | 卖出 | 120.440K | 121.886B | — | -16.77 | 69.00 |
|
0
060560
HOME CENTER HOLDINGS
|
1970.00 | -1.75% | -35.00 | 买入 | 2.219M | 254.515B | 54.15 | 37.03 | 45.00 |
|
0
066620
KUKBO DESIGN
|
21300.00 | 2.90% | 600.00 | 买入 | 11.180K | 142.265B | 8.01 | 2584.03 | 340.00 |
|
0
067630
HLBLS
|
19900.00 | -5.24% | -1100.00 | 买入 | 3.953M | 1977.799B | — | -679.66 | 41.00 |
|
0
067900
Y-ENTEC
|
13100.00 | 1.55% | 200.00 | 卖出 | 92.920K | 233.486B | 10.79 | 1195.12 | 165.00 |
|
0
069140
NURIPLAN
|
8400.00 | 0.60% | 50.00 | 买入 | 123.114K | 59.079B | 38.32 | 217.88 | 89.00 |
|
0
076340
GACES
|
9730.00 | -13.12% | -1470.00 | 买入 | 681 | 54.540B | — | — | 251.00 |
|
0
083660
CSA COSMIC
|
1510.00 | 2.37% | 35.00 | 卖出 | 58.063K | 52.041B | — | -499.66 | 103.00 |
|
0
091590
NAM HWA CONST CO., LTD.
|
10750.00 | -3.59% | -400.00 | 卖出 | 213.143K | 130.901B | 17.78 | 627.10 | 76.00 |
|
0
097230
HANJIN HVY IND
|
9670.00 | -0.51% | -50.00 | 买入 | 126.769K | 809.368B | — | -583.74 | 1944.00 |
|
1
112190
KC INDUSTRY
|
5730.00 | 0.53% | 30.00 | 买入 | 6.077K | — | — | — | — |
|
1
163430
DPECO
|
7200.00 | 0.00% | 0.00 | 卖出 | 206 | — | — | — | — |
|
2
224810
EOMJIHOUSE
|
5760.00 | 9.09% | 480.00 | 强烈买入 | 1 | 21.431B | — | — | 137.00 |
|
2
294870
HDC-OP
|
28000.00 | -0.18% | -50.00 | 强烈卖出 | 201.492K | 1848.435B | 10.40 | 2698.10 | 1591.00 |
|
3
351330
ISAAC ENGINEERING
|
15300.00 | -0.97% | -150.00 | 卖出 | 41.927K | — | — | — | — |
|
3
375500
DL E&C
|
138000.00 | -1.43% | -2000.00 | 卖出 | 122.506K | 2870.560B | — | — | — |
了解更多