商品代码 | 市值 | 价格 | 涨跌 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.469 T KRW | 12590 KRW | +0.32% | 793.22 K | 1.03 | 16.05 | 784.55 KRW | +1.04% | 6.18% | 强烈买入 |
2200710ADTECHNOLOGY | 517.759 B KRW | 40700 KRW | +4.63% | 889.566 K | 1.42 | — | −1227.50 KRW | −397.45% | 0.00% | 强烈买入 |
1122690SAC | 67.659 B KRW | 3215 KRW | +3.21% | 163.743 K | 1.00 | 8.96 | 358.78 KRW | +4.45% | 0.00% | — |
2227950N2TECH | 64.282 B KRW | 639 KRW | −0.16% | 110.25 K | 0.42 | 5.93 | 107.83 KRW | — | 0.00% | — |
4406820BEAUTYSKIN | 44.176 B KRW | 14380 KRW | +15.04% | 1.139 M | 10.36 | — | — | — | 0.00% | — |
448540ACE NVIDIA30 BLEND BLOOMBERG | — | 18175 KRW | +1.68% | 145.128 K | 1.06 | — | — | — | — | — |
100910KOSEF KRX100 | — | 5770 KRW | +1.94% | 96 | 0.05 | — | — | — | — | — |
424460HANARO MSCI GLOBAL WATER(SYNTH) | — | 12940 KRW | +0.39% | 994 | 4.50 | — | — | — | — | — |
457480ACE TESLA VALUE CHAIN ACTIVE | — | 9220 KRW | +11.96% | 1.634 M | 3.41 | — | — | — | — | — |
471230KODEX 10-YEARS TREASURY BOND ACTIVE | — | 104000 KRW | −0.27% | 3.337 K | 1.24 | — | — | — | — | — |
319870KBSTAR KRX300 USD FUT BAL | — | 18400 KRW | +2.11% | 8 | 0.05 | — | — | — | — | — |
114460ACE TB | — | 102200 KRW | −0.01% | 406 | 2.54 | — | — | — | — | — |
440340TIGER MULTI ASSET TIF ACTIVE ETF | — | 10495 KRW | +0.10% | 6.975 K | 2.07 | — | — | — | — | — |
272910ACE ACTIVE KOREA TREASURY&AGENCY BOND | — | 101425 KRW | +0.05% | 6 | 0.19 | — | — | — | — | — |
453660KODEX S&P500 CONSUMER DISCRETIONARY | — | 12825 KRW | +0.59% | 1.411 K | 2.68 | — | — | — | — | — |
442560KBSTAR TDF2040 ACTIVE | — | 11745 KRW | +0.56% | 2.77 K | 0.86 | — | — | — | — | — |
500040SHINHAN LEVERAGE COPPER FUTURES ETN | — | 23190 KRW | +1.24% | 18.24 K | 0.33 | — | — | — | — | — |
161510ARIRANG HIGH DIVIDEND ETF | — | 14005 KRW | −0.60% | 627.352 K | 0.92 | — | — | — | — | — |
305720KODEX SECONDARY BATTERY INDUSTRY | — | 20145 KRW | +3.04% | 1.242 M | 1.14 | — | — | — | — | — |
277630TIGER KOSPI | — | 27975 KRW | +1.73% | 22.671 K | 0.52 | — | — | — | — | — |
461260ACE 25-06 TERM COPORATE BOND ACTIVE | — | 10450 KRW | −0.05% | 7.54 K | 0.64 | — | — | — | — | — |
445910TIGER MKF DIVIDEND ARISTOCRATS ETF | — | 12240 KRW | +0.66% | 1.277 K | 0.22 | — | — | — | — | — |
395750ARIRANG ESG VALUE ACTIVE | — | 8570 KRW | +2.27% | 174 | 0.00 | — | — | — | — | — |
442580ARIRANG GLOBAL DRAM ISELECT | — | 19295 KRW | +4.61% | 11.957 K | 0.45 | — | — | — | — | — |
466920SOL SHIPBUILDING TOP3 PLUS | — | 10850 KRW | +1.50% | 1.874 M | 1.72 | — | — | — | — | — |
530014SAMSUNG CHINA A50 FUTURES ETN(H) | — | 15070 KRW | 0.00% | 0 | 0.00 | — | — | — | — | — |
291130ACE MSCI MEXICO(SYNTH) | — | 16130 KRW | +0.31% | 8.445 K | 1.59 | — | — | — | — | — |
500008SHINHAN INVERSE COPPER FUTURES ETN(H) | — | 5160 KRW | −1.24% | 316 | 0.39 | — | — | — | — | — |
446690KODEX ASIA AI SEMICON EXCHINA ACTIVE | — | 17685 KRW | +4.40% | 4.162 K | 0.64 | — | — | — | — | — |
429990SOL K-GLOBAL PLATFORM&METAVERSE ACTIVE | — | 13035 KRW | +1.96% | 24 | 0.42 | — | — | — | — | — |
448490HANARO OCT 2032 TREASURY | — | 52745 KRW | −0.38% | 353 | 0.17 | — | — | — | — | — |
395270HANARO K-SEMICONDUCTOR | — | 11795 KRW | +4.33% | 245.273 K | 0.53 | — | — | — | — | — |
250730KBSTAR CHINA HSCEI(H) | — | 7060 KRW | +1.95% | 145.539 K | 3.29 | — | — | — | — | — |
306530HANARO KOSDAQ150F LEVERAGE | — | 11670 KRW | +4.57% | 5.459 K | 1.59 | — | — | — | — | — |
329650KODEX TRF3070 | — | 12290 KRW | +0.08% | 29.693 K | 0.81 | — | — | — | — | — |
387270TIGER GLOBAL BBIG ACTIVE | — | 13840 KRW | +2.25% | 3.153 K | 0.37 | — | — | — | — | — |
147970TIGER MOMENTUM | — | 26905 KRW | +1.13% | 1.109 K | 10.16 | — | — | — | — | — |
381170TIGER US TECH TOP10 INDXX | — | 17655 KRW | +2.53% | 2.176 M | 1.46 | — | — | — | — | — |
446770ACE SOLACTIVE GLOBAL SEMICONDUCTOR TOP4 | — | 21610 KRW | +4.19% | 233.726 K | 0.56 | — | — | — | — | — |
460280KOSEF GENETIC INNOVATION TECHNOLOGY | — | 9640 KRW | +1.10% | 586 | 0.26 | — | — | — | — | — |
310960TIGER 200 TR | — | 20560 KRW | +1.73% | 1.509 K | 0.53 | — | — | — | — | — |
451540TIGER AGGREGATE BOND ACTIVE | — | 52180 KRW | −0.13% | 296 | 0.06 | — | — | — | — | — |
472870KBSTAR 30Y US T-BOND(JPY)(SYNTH H) | — | 8515 KRW | −1.22% | 1.267 M | 1.21 | — | — | — | — | — |
131890ACE SAMSUNG GROUP EW | — | 18290 KRW | +0.52% | 349 | 0.15 | — | — | — | — | — |
441540HANARO SHIPPING | — | 11290 KRW | +1.16% | 3.065 M | 4.83 | — | — | — | — | — |
205720ACE SYNTH-JAPAN INVERSE(H) | — | 2630 KRW | −2.05% | 21.365 K | 0.39 | — | — | — | — | — |
461500HANARO TOTAL MARKET BOND(AA-) ACTIVE | — | 105720 KRW | −0.09% | 0 | 0.00 | — | — | — | — | — |
394660TIGER GLOBAL AUTONOMOUS & EV SOLACTIVE | — | 10545 KRW | +2.48% | 18.742 K | 0.28 | — | — | — | — | — |
152500ACE LEVERAGE | — | 7665 KRW | +3.93% | 37.812 K | 3.18 | — | — | — | — | — |
4472840ITF KS200 | — | 36780 KRW | +1.94% | 58 | 0.21 | — | — | — | — | — |
166400TIGER C200 | — | 13335 KRW | +1.83% | 1.61 K | 1.06 | — | — | — | — | — |
302190TIGER KTB 3-10 | — | 49615 KRW | −0.17% | 16.762 K | 0.76 | — | — | — | — | — |
139220TIGER 200 CONSTRUCTIONS | — | 3220 KRW | +0.78% | 17.363 K | 0.34 | — | — | — | — | — |
475260ACE FEB ROLLOVER CORPORATE BOND ACTIVE | — | 10120 KRW | 0.00% | 3.846 K | 1.02 | — | — | — | — | — |
143850TIGER S&P500 | — | 56550 KRW | +1.55% | 593.878 K | 2.53 | — | — | — | — | — |
435550HEROES TDF 2050 ACTIVE | — | 12600 KRW | +0.76% | 41 | 0.03 | — | — | — | — | — |
305540TIGER SECONDARY CELL | — | 23900 KRW | +3.80% | 737.488 K | 1.25 | — | — | — | — | — |
467940KODEX 25-11 CORPORATE BOND(A+) ACTIVE | — | 10405 KRW | 0.00% | 2.895 K | 0.38 | — | — | — | — | — |
475070KOACT GLOBAL CLIMATE TECH INFRA ACTIVE | — | 11600 KRW | +4.50% | 21.423 K | 1.30 | — | — | — | — | — |
463640KODEX S&P500 UTILITIES | — | 10630 KRW | +0.57% | 1.29 K | 0.71 | — | — | — | — | — |
397420KBSTAR FKTB 5Y DUR FF | — | 49080 KRW | +0.08% | 3 | 0.04 | — | — | — | — | — |
404120TIMEFOLIO CARBONZERO ACTIVE | — | 13485 KRW | +2.78% | 2.362 K | 4.87 | — | — | — | — | — |
167860KOSEF 10YKTB LEVERAGE | — | 102545 KRW | −0.44% | 71 | 0.05 | — | — | — | — | — |
530064SAMSUNG INVERSE 2X COPPER FUTURES ETN(H) | — | 2110 KRW | −2.09% | 109.728 K | 2.11 | — | — | — | — | — |
368200KBSTAR FN K-NEWDEAL DIGITAL PLUS | — | 7910 KRW | +1.02% | 11 | 0.04 | — | — | — | — | — |
473640HANARO GLOBAL GOLD MINER | — | 11610 KRW | +0.52% | 6.702 K | 0.25 | — | — | — | — | — |
157490TIGER SOFTWARE | — | 8185 KRW | +1.49% | 121.376 K | 0.58 | — | — | — | — | — |
360140KODEX 200LONGKOSDAQ150SHORT FUTURES | — | 8435 KRW | −0.18% | 31.359 K | 3.95 | — | — | — | — | — |
276000TIGER SYNTH-UP NR(H) | — | 15450 KRW | +0.29% | 125 | 0.03 | — | — | — | — | — |
500061SHINHAN INVERSE KOSPI 200 FUTURES ETN | — | 10505 KRW | −1.64% | 4 | 0.03 | — | — | — | — | — |
139240TIGER 200 STEEL& | — | 8330 KRW | +0.54% | 1.914 K | 0.46 | — | — | — | — | — |
252670KODEX 200 FUTURES INVERSE 2X | — | 2110 KRW | −3.87% | 146.143 M | 0.74 | — | — | — | — | — |
407300HANARO GOLF THEME | — | 5730 KRW | +0.79% | 32 | 0.06 | — | — | — | — | — |
117680KODEX STEELS | — | 8825 KRW | +0.23% | 4.54 K | 0.14 | — | — | — | — | — |
432850HANARO MSCI VIROLOGY | — | 10790 KRW | +0.79% | 669 | 0.73 | — | — | — | — | — |
300610TIGER K-GAME | — | 7205 KRW | +0.84% | 4.613 K | 0.25 | — | — | — | — | — |
117460KODEX ENERGY&CHEMICALS | — | 14185 KRW | +1.43% | 24.806 K | 1.51 | — | — | — | — | — |
530062SAMSUNG INVERSE 2X SILVER FUTURES ETN(H) | — | 870 KRW | −3.44% | 63.695 K | 0.27 | — | — | — | — | — |
304770HANARO KOSDAQ150 | — | 14415 KRW | +2.45% | 2.455 K | 1.42 | — | — | — | — | — |
477050ARIRANG MONEY MARKET ACTIVE | — | 50185 KRW | +0.02% | 52.802 K | 0.54 | — | — | — | — | — |
4632901Q SHORT-TERM FINANCIAL BOND ACTIVE | — | 103275 KRW | −0.00% | 4.281 K | 0.37 | — | — | — | — | — |
379790KBSTAR EURO STOXX 50(H) | — | 13695 KRW | +1.33% | 21.814 K | 2.34 | — | — | — | — | — |
388420KBSTAR NM SEMICOND ACTV | — | 13880 KRW | +4.40% | 578.213 K | 0.50 | — | — | — | — | — |
500009SHINHAN DJIA FUTURES ETN(H) | — | 23795 KRW | +0.91% | 4 | 0.98 | — | — | — | — | — |
285020KBSTAR 200 STE & MAT | — | 8545 KRW | +1.12% | 439 | 0.48 | — | — | — | — | — |
500030SHINHAN INVERSE 2X SILVER FUTURES ETN(H) | — | 1265 KRW | −3.28% | 66.721 K | 0.45 | — | — | — | — | — |
272230ACE SMART VALUE | — | 14655 KRW | +1.56% | 28 | 0.46 | — | — | — | — | — |
195970ARIRANG SYNTH-EAFE(H) | — | 11775 KRW | +1.25% | 7.256 K | 0.71 | — | — | — | — | — |
530002SAMSUNG INVERSE CHINA A50 FUTURES ETN(H) | — | 10335 KRW | −0.19% | 212 | 0.27 | — | — | — | — | — |
433500ACE NUCLEAR POWER THEME | — | 15170 KRW | +2.50% | 19.211 K | 1.02 | — | — | — | — | — |
278540KODEX MSCI KOREA TR | — | 12475 KRW | +2.13% | 1.017 K | 0.27 | — | — | — | — | — |
418670TIGER GLOBAL CYBERSECURITY INDXX | — | 12000 KRW | +2.92% | 7.651 K | 1.01 | — | — | — | — | — |
476690TIGER GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 10320 KRW | +1.33% | 75.594 K | 0.50 | — | — | — | — | — |
291620KOSEF KOSDAQ150F INVERSE | — | 6160 KRW | −2.14% | 6.491 K | 0.43 | — | — | — | — | — |
475720KBSTAR 200 WEEKLY COVERED CALL | — | 10210 KRW | +0.94% | 521.459 K | 0.73 | — | — | — | — | — |
456100HANARO EURO TREASURY 25+ YEAR(SYNTH H) | — | 50410 KRW | −0.26% | 14 | 0.03 | — | — | — | — | — |
139250TIGER 200 ENERGY& | — | 12350 KRW | +1.27% | 10.93 K | 0.47 | — | — | — | — | — |
346000HANARO KAP ULTRA LONG-TERM KTB | — | 37325 KRW | −0.33% | 4.703 K | 1.25 | — | — | — | — | — |
237440TIGER CONSUMER GOODS BALANCED | — | 9075 KRW | +0.06% | 90 | 0.02 | — | — | — | — | — |
253230KOSEF 200 FUTURES INVERSE 2X | — | 2120 KRW | −4.07% | 88.247 K | 0.65 | — | — | — | — | — |