商品代码 | 市值 | 价格 | 涨跌 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.443 T KRW | 12560 KRW | −0.16% | 709.651 K | 0.95 | 16.01 | 784.55 KRW | +1.04% | 6.20% | 强烈买入 |
2200710ADTECHNOLOGY | 539.055 B KRW | 39300 KRW | −7.53% | 661.691 K | 1.15 | — | −1227.50 KRW | −397.45% | 0.00% | — |
1122690SAC | 68.745 B KRW | 3110 KRW | −0.80% | 185.803 K | 1.10 | 8.67 | 358.78 KRW | +4.45% | 0.00% | — |
2227950N2TECH | 66.893 B KRW | 658 KRW | −3.38% | 461.063 K | 1.66 | 6.10 | 107.83 KRW | — | 0.00% | — |
4406820BEAUTYSKIN | 43.115 B KRW | 12080 KRW | −1.06% | 16.673 K | 1.59 | — | — | — | 0.00% | — |
069660KOSEF 200 | — | 35750 KRW | −1.97% | 119.731 K | 0.63 | — | — | — | — | — |
461910ARIRANG US TECH 10 2X ISELECT(SYNTH) | — | 15355 KRW | −2.57% | 12.259 K | 3.90 | — | — | — | — | — |
448100WOORI KS200 | — | 35965 KRW | −1.95% | 643 | 1.09 | — | — | — | — | — |
157450TIGER MONEY MARKET | — | 106675 KRW | +0.01% | 46.584 K | 3.74 | — | — | — | — | — |
520011MIRAEASSET INVERSE CRUDE FUTURES ETN(H) | — | 3475 KRW | −1.42% | 3.759 K | 2.78 | — | — | — | — | — |
422260VITA MZ CONSUMPTION ACTIVE | — | 8010 KRW | −1.17% | 31.396 K | 1.14 | — | — | — | — | — |
450190KODEX KOREA CHINA SEMICONDUCTOR(SYNTH) | — | 12345 KRW | −4.34% | 206 | 2.95 | — | — | — | — | — |
305080TIGER 10Y U.S. T-NOTE FUTURES | — | 11825 KRW | +0.60% | 75.378 K | 1.19 | — | — | — | — | — |
468380KODEX ISHARES US HY ACTIVE | — | 10735 KRW | +0.94% | 16.203 K | 0.64 | — | — | — | — | — |
500019SHINHAN LEVERAGE WTI FUTURES ETN(H) | — | 1195 KRW | +4.09% | 14.161 M | 40.01 | — | — | — | — | — |
433970KODEX TDF 2030 ACTIVE | — | 11675 KRW | −0.68% | 3.094 K | 0.53 | — | — | — | — | — |
419890HEROES SHORT-TERM BOND ESG ACTIVE | — | 106575 KRW | 0.00% | 6 | 0.16 | — | — | — | — | — |
295040SOL 200 TR | — | 12750 KRW | −1.96% | 74.768 K | 0.20 | — | — | — | — | — |
476760ACE US LONG TERM T-BOND ACTIVE | — | 9865 KRW | +0.87% | 173.872 K | 2.32 | — | — | — | — | — |
530062SAMSUNG INVERSE 2X SILVER FUTURES ETN(H) | — | 825 KRW | +2.49% | 193.876 K | 0.71 | — | — | — | — | — |
291680KBSTAR CHINA H FUT INV | — | 13625 KRW | +2.14% | 176 | 0.73 | — | — | — | — | — |
371150KBSTAR CHINA HANG SENG TECH | — | 4860 KRW | −2.61% | 3.999 K | 1.05 | — | — | — | — | — |
472170TIGER US TECH TOP10 BALANCED | — | 10845 KRW | −1.05% | 115.237 K | 1.84 | — | — | — | — | — |
404650SOL KRX CLIMATE CHANGE SOLUTIONS | — | 11720 KRW | −1.51% | 2.372 K | 3.18 | — | — | — | — | — |
306520HANARO 200F INVERSE | — | 10110 KRW | +1.76% | 2.059 K | 0.40 | — | — | — | — | — |
438330TIGER INV GRADE CORP ACTIVE | — | 109400 KRW | −0.10% | 3.735 K | 0.67 | — | — | — | — | — |
225050TIGER SYNTH-EURO STOXX 50 LEVERAGE(H) | — | 11295 KRW | −3.25% | 557 | 0.51 | — | — | — | — | — |
301400ARIRANG KOSDAQ150 | — | 14045 KRW | −1.92% | 325 | 0.01 | — | — | — | — | — |
391670HK BEST11 ACTIVE | — | 9360 KRW | −1.21% | 2.143 K | 0.60 | — | — | — | — | — |
295000KBSTAR KTB 10Y FUTURES | — | 51620 KRW | 0.00% | 21 | 0.05 | — | — | — | — | — |
403790MIDAS KOREASTOCK ACTIVE | — | 19990 KRW | −2.54% | 22 | 0.50 | — | — | — | — | — |
438560SOL KTB 3Y | — | 102635 KRW | −0.15% | 92 | 0.43 | — | — | — | — | — |
368200KBSTAR FN K-NEWDEAL DIGITAL PLUS | — | 7680 KRW | −2.72% | 60 | 1.32 | — | — | — | — | — |
261110TIGER USD FUTURES LEVERAGE | — | 14565 KRW | +1.25% | 11.429 K | 0.73 | — | — | — | — | — |
292190KODEX KRX300 | — | 16965 KRW | −2.08% | 2.1 K | 0.46 | — | — | — | — | — |
310080KBSTAR MSCI CHINA(H) | — | 6970 KRW | −0.57% | 894 | 0.43 | — | — | — | — | — |
102780KODEX SAMSUNG | — | 9160 KRW | −1.98% | 482.752 K | 2.43 | — | — | — | — | — |
381560HANARO ELECTRIC&HYDROGEN VEHICLE | — | 8200 KRW | −1.09% | 3.069 K | 0.71 | — | — | — | — | — |
428510KODEX CHINA METAVERSE ACTIVE | — | 9285 KRW | −0.80% | 600 | 5.09 | — | — | — | — | — |
415760SOL CHINA FOSTERING INDUSTRY ACTIVE | — | 5550 KRW | −1.42% | 558 | 0.17 | — | — | — | — | — |
195980ARIRANG SYNTH-EM(H) | — | 9020 KRW | −1.80% | 18.709 K | 0.40 | — | — | — | — | — |
176950KODEX 10Y F-LKTB INVERSE | — | 55130 KRW | −0.05% | 3 | 0.12 | — | — | — | — | — |
152100ARIRANG 200 | — | 36420 KRW | −1.98% | 455.183 K | 3.27 | — | — | — | — | — |
337150KODEX 200EXTOP | — | 11735 KRW | +0.60% | 8 | 0.00 | — | — | — | — | — |
475070KOACT GLOBAL CLIMATE TECH INFRA ACTIVE | — | 11090 KRW | −1.86% | 12.932 K | 0.73 | — | — | — | — | — |
414270ACE G2 EV&AV ACTIVE | — | 7560 KRW | −1.88% | 79.92 K | 1.05 | — | — | — | — | — |
211900KODEX DIVIDEND GROWTH | — | 14415 KRW | −0.93% | 2.218 K | 0.27 | — | — | — | — | — |
160580TIGER PHYSICAL COPPER | — | 11970 KRW | +2.92% | 110.362 K | 1.01 | — | — | — | — | — |
307010KBSTAR KRX300 LEV | — | 14315 KRW | −4.25% | 3.173 K | 1.33 | — | — | — | — | — |
435550HEROES TDF 2050 ACTIVE | — | 12440 KRW | 0.00% | 2.584 K | 1.87 | — | — | — | — | — |
332940HANARO MSCI KOREA TR | — | 15135 KRW | −2.29% | 55 | 0.71 | — | — | — | — | — |
404540TIGER KRX CLIMATE CHANGE SOLUTIONS | — | 11780 KRW | −2.44% | 207 | 0.17 | — | — | — | — | — |
329200TIGER REITS REAL ESTATE INFRA | — | 4385 KRW | −0.34% | 745.704 K | 0.65 | — | — | — | — | — |
470260TIGER 24-12 FINANCIAL | — | 51100 KRW | +0.03% | 3.333 K | 0.68 | — | — | — | — | — |
287320KBSTAR 200 INDUSTRIALS | — | 12020 KRW | −1.35% | 77 | 0.07 | — | — | — | — | — |
237440TIGER CONSUMER GOODS BALANCED | — | 8960 KRW | −0.94% | 14.28 K | 5.38 | — | — | — | — | — |
440640ACE SHORT TERM BOND ALPHA ACTIVE | — | 106250 KRW | +0.01% | 2.904 K | 1.48 | — | — | — | — | — |
117680KODEX STEELS | — | 8785 KRW | −0.79% | 69.048 K | 2.27 | — | — | — | — | — |
385540KBSTAR ACTIVE BOND ETF | — | 101520 KRW | −0.12% | 769 | 0.28 | — | — | — | — | — |
144600KODEX SILVER FUTURES(H) | — | 5240 KRW | −1.41% | 428.268 K | 0.83 | — | — | — | — | — |
156080KODEX MSCI KOREA | — | 16945 KRW | −2.56% | 54 | 0.47 | — | — | — | — | — |
395150KODEX FN WEBTOON & DRAMA | — | 3680 KRW | −0.81% | 15.231 K | 0.11 | — | — | — | — | — |
329750TIGER USD MM ACTIVE | — | 12185 KRW | +0.49% | 189.44 K | 1.48 | — | — | — | — | — |
447430ACE NEXT LEVEL VALUE ACTIVE | — | 11965 KRW | −0.46% | 13.265 K | 0.19 | — | — | — | — | — |
174360KBSTAR CSI100 | — | 16100 KRW | −0.95% | 5.506 K | 0.48 | — | — | — | — | — |
471290HANARO CD ACTIVE(SYNTH) | — | 101600 KRW | +0.00% | 36 | 0.09 | — | — | — | — | — |
364990TIGER GAME NEWDEAL | — | 4965 KRW | −1.10% | 54.816 K | 0.88 | — | — | — | — | — |
449780KOSEF S&P500(H) | — | 12695 KRW | −1.63% | 2.261 K | 0.03 | — | — | — | — | — |
459750KBSTAR GLOBAL EQUITY ALLOCATION ACTIVE | — | 11650 KRW | 0.00% | 3.149 K | 0.26 | — | — | — | — | — |
143860TIGER HEALTH CARE | — | 32130 KRW | −1.80% | 81.167 K | 0.89 | — | — | — | — | — |
455890KBSTAR MONEY MARKET ACTIVE | — | 52100 KRW | +0.02% | 144.317 K | 1.22 | — | — | — | — | — |
213630ARIRANG SYNTH-US HIGH DIVIDEND(H) | — | 15240 KRW | +0.46% | 5.956 K | 1.56 | — | — | — | — | — |
464060HANARO GLOBAL SEMICON TOP10 SOLACTIVE | — | 13885 KRW | −4.50% | 8.539 K | 0.98 | — | — | — | — | — |
409820KODEX US NASDAQ100 LEVERAGE(SYNTH H) | — | 8675 KRW | −4.46% | 889.892 K | 3.65 | — | — | — | — | — |
252410KBSTAR 200 FUTURES INVERSE | — | 5595 KRW | +2.29% | 10.454 K | 0.89 | — | — | — | — | — |
123310TIGER200 INVERSE | — | 4890 KRW | +2.19% | 798.409 K | 2.65 | — | — | — | — | — |
530014SAMSUNG CHINA A50 FUTURES ETN(H) | — | 14960 KRW | −0.47% | 42 | 0.95 | — | — | — | — | — |
272220ACE SMART MOMENTUM | — | 15125 KRW | −2.17% | 448 | 1.00 | — | — | — | — | — |
139320TIGER GOLD&SILVER | — | 11250 KRW | +0.04% | 6.038 K | 0.78 | — | — | — | — | — |
091230TIGER SEMICON ETF | — | 42495 KRW | −3.64% | 306.407 K | 1.02 | — | — | — | — | — |
321410KODEX MULTI-ASSET HIGH INCOME(H) | — | 9380 KRW | +0.05% | 18 | 0.13 | — | — | — | — | — |
463640KODEX S&P500 UTILITIES | — | 10345 KRW | +0.58% | 1.021 K | 0.42 | — | — | — | — | — |
520010MIRAEASSET CRUDE FUTURES ETN(H) | — | 32730 KRW | +1.72% | 25 | 0.20 | — | — | — | — | — |
473330SOL UST 30Y 2% OTM BUYWRITE(SYNTHETIC) | — | 9865 KRW | +0.20% | 738.425 K | 1.27 | — | — | — | — | — |
302190TIGER KTB 3-10 | — | 49765 KRW | −0.19% | 32.821 K | 1.89 | — | — | — | — | — |
252420KBSTAR 200 FUTURES INVERSE 2X | — | 2250 KRW | +4.17% | 332.525 K | 1.53 | — | — | — | — | — |
457930BNK FUTURE STRATEGIC TECHNOLOGY ACTIVE | — | 10250 KRW | −1.39% | 1 | 0.02 | — | — | — | — | — |
261120TIGER USD FUTURES INVERSE2X | — | 5905 KRW | −1.42% | 72.419 K | 2.24 | — | — | — | — | — |
451670KBSTAR KTB 30Y LEVERAGE (SYNTH) | — | 19610 KRW | −0.25% | 2.754 K | 0.45 | — | — | — | — | — |
449770KOSEF S&P500 | — | 13715 KRW | −1.01% | 1 K | 0.14 | — | — | — | — | — |
473640HANARO GLOBAL GOLD MINER | — | 12130 KRW | +3.01% | 13.875 K | 0.47 | — | — | — | — | — |
252670KODEX 200 FUTURES INVERSE 2X | — | 2250 KRW | +3.93% | 321.706 M | 1.96 | — | — | — | — | — |
414780TIGER CHINA STAR50 | — | 5610 KRW | −1.49% | 6.805 K | 0.20 | — | — | — | — | — |
379780KBSTAR S&P500 | — | 14945 KRW | −0.90% | 310.199 K | 1.42 | — | — | — | — | — |
475720KBSTAR 200 WEEKLY COVERED CALL | — | 9960 KRW | −1.53% | 781.539 K | 1.09 | — | — | — | — | — |
455960KBSTAR USD SOFR ACTIVE(SYNTH) | — | 10910 KRW | +0.55% | 457 | 0.25 | — | — | — | — | — |
153130KODEX KRW CASH | — | 109345 KRW | +0.01% | 23.313 K | 0.96 | — | — | — | — | — |
474390SOL KTB 30Y ACTIVE | — | 48840 KRW | +0.08% | 131 | 0.03 | — | — | — | — | — |
375760HANARO GREEN-NEWDEAL | — | 8885 KRW | −2.09% | 12.114 K | 1.67 | — | — | — | — | — |
132030KODEX GOLD FUTURES(H) | — | 14880 KRW | +0.17% | 244.019 K | 1.22 | — | — | — | — | — |