技术 (板块)

541
股票
549371.582B
总市值
4.853M
成交量
+2.17%
分红率
−1.05%
涨跌
−5.24%
本月表现
+0.42%
本年表现
+15.39%
年初至今表现
公司
产业
           
000660 SK HYNIX
74300.00-1.98%-1500.00卖出1.710M51847.336B5.3814092.1722139.00半导体
000990 DB HITEK
14800.000.00%0.00强烈买入264.874K641.216B6.372324.332004.00半导体
003160 DI
3180.001.11%35.00卖出64.274K90.172B15.19207.02115.00半导体设备与测试
004270 NAMSUNG
3870.000.39%15.00买入7.939M139.598B-119.7160.00家用电子产品
004710 HANSOL TECHNICS
7200.00-4.38%-330.00买入567.664K236.574B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3315.001.38%45.00强烈买入3.544M105.235B82.1641.4780.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2020.0013.48%240.00买入27.091M136.491B29.3460.6759.00半导体设备与测试
004920 CITECH
429.00-1.83%-8.00卖出187.224K22.791B-64.3638.00信息科技服务及谘询
005870 HUNEED
7110.000.14%10.00卖出26.113K96.065B5.281345.67434.00通信 & 网络
005930 SAMSUNG ELEC
44100.00-0.90%-400.00卖出5.652M302273.782B9.614632.8798557.00手机及手持设备
006200 KECHOLDINGS
729.00-0.27%-2.00卖出38.884K32.059B-14.3028.00半导体
006400 SAMSUNG SDI CO.,LTD.
242000.00-3.01%-7500.00卖出233.477K16325.568B24.989986.819422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
1225.000.00%0.00卖出244.786K48.134B-764.6332.00通信 & 网络
007660 ISUPETASYS
4150.00-0.60%-25.00卖出200.369K166.025B-188.93841.00半导体
007810 KOR CIRC
5020.000.40%20.00买入4.659K118.104B-719.24584.00半导体
008060 DAEDUCK ELEC
9640.001.80%170.00卖出782.433K759.136B1.755419.601237.00半导体
008700 ANAM ELEC
2445.00-0.41%-10.00买入623.192K189.333B-109.40160.00家用电子产品
009140 KYUNGIN ELEC
20200.000.00%0.00卖出2.138K27.019B-409.9410.00家用电子产品
009150 SAMSUNG ELEC MECH
90200.00-1.64%-1500.00卖出368.798K6666.012B10.668599.1811774.00半导体
009310 CHARM ENGINEERING
1280.00-2.66%-35.00买入35.916K65.641B9.27171.91263.00半导体设备与测试
009470 SAMWHAELEC
15700.00-1.88%-300.00卖出52.904K105.821B30.32527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
3550.00-1.39%-50.00卖出609.134K265.470B17.78202.51230.00通信 & 网络
010280 SICC
2345.00-1.88%-45.00强烈买入2.347M96.709B5.48436.02535.00信息科技服务及谘询
011070 LG INNOTEK
100500.00-3.37%-3500.00卖出124.526K2461.109B17.605907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2795.001.64%45.00卖出37.812K28.754B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
6020.00-1.31%-80.00卖出1.454M354.954B-532.27167.00Electronic Equipments & Parts
012030 DB
786.000.13%1.00卖出850.254K149.959B-0.77387.00信息科技服务及谘询
012510 DOUZONE BIZON
57300.00-2.55%-1500.00卖出147.070K1708.292B36.551608.691001.00软件
012600 CHUNGHO COMNET
2710.001.31%35.00买入34.325K20.948B4.15648.24113.00计算机硬件
012750 S-1
101500.00-1.46%-1500.00卖出28.524K3482.455B36.382831.426239.00通信 & 网络
015260 A&P
390.004.00%15.00买入180.972K31.044B-98.84376.00半导体
016710 DAESUNG HOLDINGS
7640.00-1.29%-100.00卖出3.363K124.532B7.341054.7577.00信息科技服务及谘询
017250 INTERM
2380.002.15%50.00中立84.184K47.871B-338.25284.00Electronic Equipments & Parts
017900 AUK
2115.00-0.94%-20.00买入113.171K111.797B36.2858.851008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
199500.000.25%500.00卖出44.647K15392.687B24.008290.0013705.00信息科技服务及谘询
019490 HITRON
3770.00-0.53%-20.00卖出12118.581B-9.29232.00通信 & 网络
020120 KIDARISTUDIO
3710.00-3.26%-125.00卖出140.674K62.925B122.0831.4157.00软件
020150 ILJIN MATERIALS
41300.003.12%1250.00强烈买入528.597K1846.739B41.65961.52437.00半导体
020180 DIC
1325.001.92%25.00买入1.046M49.958B31.9640.68316.00信息科技服务及谘询
020760 ILJIN DISPLAY
3845.000.39%15.00卖出44.148K108.204B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
4935.00-0.50%-25.00卖出170.658K752.965B-230.682355.00信息科技服务及谘询
023770 PLAYWITH
30750.00-1.91%-600.00卖出181.493K133.351B-2421.4140.00互联网服务
024850 PSMC
906.000.33%3.00买入31.872K36.129B-22.32362.00半导体
025320 SYNOPEX
3465.0027.62%750.00买入47.954M188.964B-35.48141.00半导体
025560 MIRAE
220.00-2.22%-5.00买入40.058M142.652B-24.45152.00半导体设备与测试
027580 SBK
1285.000.00%0.00卖出620.214K59.707B-923.92351.00Electronic Equipments & Parts
028040 MIRAE SCI
644.0010.27%60.00卖出3.665M20.449B-612.5061.00计算机硬件
028080 HUMAX HOLDINGS
3300.00-0.60%-20.00卖出73036.248B-1457.692.00通信 & 网络
029480 BARUN TECHNOLOGY
863.00-7.70%-72.00卖出569.695K41.079B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
41250.001.48%600.00卖出5.980K399.679B11.853429.82821.00办公设备
030520 HANCOM
10350.00-0.48%-50.00卖出41.803K227.161B-476.73376.00软件
030530 WONIK HOLDINGS
3785.00-0.66%-25.00卖出87.435K284.923B5.18736.10644.00半导体设备与测试
030790 TYNETWORKS
1495.00-0.33%-5.00卖出512.221K151.842B-163.53信息科技服务及谘询
031330 SAMT
2005.00-1.23%-25.00卖出1.007M200.960B7.50270.6983.00半导体
031820 COMTEC
1490.00-1.32%-20.00卖出563.494K72.256B7.05214.06409.00信息科技服务及谘询
031860 NSN
1365.002.25%30.00卖出1.534M31.805B-368.8335.00半导体
031980 PSK HOLDINGS
7170.000.14%10.00卖出16.467K39.297B1.106512.60235.00半导体设备与测试
032500 KMW
58200.003.01%1700.00买入937.332K2197.596B-503.43857.00通信 & 网络
032540 TJ MEDIA
3170.00-0.63%-20.00买入3.635K44.442B-204.93206.00家用电子产品
032580 FIDELIX
1400.000.36%5.00卖出71.690K33.455B7.94175.7570.00通信 & 网络
032620 UBCARE
5750.00-0.69%-40.00买入317.160K294.147B42.76135.41197.00软件
032680 SOFTCEN
1580.00-0.63%-10.00买入57.515K52.235B41.8138.03112.00Electronic Equipments & Parts
032750 SAMJIN
9730.00-2.70%-270.00买入120.313K60.000B18.17550.46145.00家用电子产品
032790 MGENPLUS
5720.00-3.87%-230.00卖出371.713K101.552B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4145.000.24%10.00买入67.361K68.007B-4.48125.00信息科技服务及谘询
032960 DONGILTECH
12900.00-1.53%-200.00卖出1.043K43.024B60.06218.12142.00Electronic Equipments & Parts
033050 JMI
1055.001.93%20.00强烈买入1.651M32.954B-164.7682.00计算机硬件
033160 MKELECTRON
8160.00-2.51%-210.00买入338.362K177.829B343.4324.37274.00半导体
033170 SIGNETICS
1055.000.96%10.00买入3.328M89.586B-97.54169.00半导体
033180 FEELUX
4355.00-2.46%-110.00卖出1.994M337.271B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4200.00-1.52%-65.00卖出1.966K61.123B46.7091.32119.00Electronic Equipments & Parts
033230 INSUNG
2420.00-1.83%-45.00卖出8.515K46.229B-78.92190.00信息科技服务及谘询
033240 JAHWA ELEC
9270.002.66%240.00卖出94.215K151.969B667.0413.54420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4620.00-0.65%-30.00买入168.488K87.703B25.59181.71138.00计算机硬件
033560 BLUECOM
3085.002.83%85.00卖出61.721K54.264B-116.43150.00Electronic Equipments & Parts
033640 NEPES
33350.00-0.30%-100.00买入2.369M752.187B24.341460.55588.00半导体
033790 SKYMOONS TECHNOLOGY
1050.001.45%15.00卖出73.524K17.406B-480.3933.00通信 & 网络
034220 LG DISPLAY
13100.000.77%100.00卖出1.436M4651.604B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
20000.00-0.74%-150.00强烈卖出59.498K763.328B12.191653.4245.00办公设备
034730 SK
199500.000.50%1000.00卖出112.214K14041.250B7.8125430.344120.00信息科技服务及谘询
035420 NAVER
148500.000.68%1000.00买入388.409K21453.550B50.362929.072397.00互联网服务
035460 KISANTELECOM
2300.00-1.29%-30.00卖出28.710K33.489B-361.8998.00手机及手持设备
035510 SHINSEGAE I&C
114000.000.88%1000.00卖出4.795K184.923B7.1415826.89756.00信息科技服务及谘询
035600 KGINICIS
14250.00-3.39%-500.00买入186.071K407.373B11.271309.31213.00互联网服务
035720 KAKAO
133500.001.52%2000.00强烈买入467.028K10433.488B129.101038.692474.00互联网服务
036030 KTH
5570.003.15%170.00买入230.607K192.861B-20.77674.00互联网服务
036090 WIZIT
965.000.94%9.00买入938.855K69.121B15.0963.34139.00Electronic Equipments & Parts
036170 CTGEN
1950.000.00%0.00卖出41.593K60.973B-239.41半导体
036200 UNISEM
4160.00-0.48%-20.00卖出105.810K122.959B6.86609.72366.00半导体设备与测试
036540 SFASEMICON
2745.000.37%10.00买入2.257M387.186B29.1194.42946.00半导体
036570 NCSOFT
538000.000.37%2000.00买入39.032K11041.567B31.8216863.942300.00互联网服务
036690 COMMAX
3615.000.42%15.00卖出23.506K51.659B13.60264.67193.00通信 & 网络
036710 SIMMTECH HOLDINGS
1405.00-0.35%-5.00卖出6.427K50.370B-263.2014.00半导体
036800 NICEI&T
36050.00-2.04%-750.00买入90.053K344.964B12.362976.47198.00互联网服务
036810 FINE SEMITECH
7040.00-2.63%-190.00卖出252.349K131.426B6.901054.40305.00半导体设备与测试
036930 JEL
7240.00-2.56%-190.00买入1.271M358.492B9.23804.55358.00半导体设备与测试
037330 INZI DISPLAY
2290.00-1.29%-30.00买入6.001M82.571B6.72345.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10950.000.92%100.00买入138.207K168.560B14.56745.19153.00通信 & 网络
037950 ELCOMTEC
1690.000.60%10.00买入1.520M141.803B23.0173.0269.00Electronic Equipments & Parts
038060 LUMENS
1810.00-0.55%-10.00卖出216.321K84.072B-707.53262.00半导体
038530 GOLD PACIFIC
1740.001.16%20.00卖出67.625K58.080B-467.1224.00通信 & 网络
038680 SNET
7940.00-1.00%-80.00买入212.493K119.283B15.35522.55247.00信息科技服务及谘询
038880 IA
557.00-2.11%-12.00卖出1.458M137.366B-0.1584.00半导体
038950 FINEDIGITAL
3645.00-0.68%-25.00卖出11.503K37.474B43.7883.83168.00通信 & 网络
039010 HYUNDAI TEL
7980.00-1.24%-100.00卖出17.231K69.690B4.161943.65112.00通信 & 网络
039030 EO TECHNICS
76600.00-0.52%-400.00强烈买入79.024K948.386B46.571655.11629.00半导体设备与测试
039290 INFOBANK
5900.00-2.48%-150.00卖出26.869K50.943B17.80340.93193.00软件
039310 SEJOONG
2895.000.00%0.00卖出46.903K51.388B79.4636.43328.00软件
039420 KL-NET
2435.00-0.61%-15.00卖出46.039K55.944B21.41114.44148.00信息科技服务及谘询
039440 STI
15350.00-1.92%-300.00买入150.131K237.658B11.581356.45275.00半导体设备与测试
039560 DASANNETWORK
7060.00-1.81%-130.00卖出324.045K216.163B-433.58116.00通信 & 网络
039740 KIES
3200.00-0.31%-10.00买入6.193K25.739B-1028.0799.00计算机硬件
039980 LEENOS
1365.000.00%0.00卖出167.585K52.880B38.0535.87226.00通信 & 网络
040160 NURI TELECOM
5200.00-1.14%-60.00卖出6.038K61.643B11.73539.32102.00通信 & 网络
040350 CUROCOM
1190.007.69%85.00买入4.024M120.736B-223.4936.00软件
040910 ICD
11750.00-1.67%-200.00强烈买入187.165K193.688B9.641300.06192.00半导体设备与测试
041020 INFRAWARE
1170.002.18%25.00卖出80.004K42.848B-293.56306.00软件
041460 CROSSCERT
3325.00-0.30%-10.00卖出22.852K61.586B21.85152.6592.00互联网服务
041520 E-LITECOM
4785.00-1.44%-70.00卖出12.803K59.170B5.05961.63319.00Electronic Equipments & Parts
041590 ENERZENT
985.001.13%11.00卖出161.437K42.831B-554.4961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
72100.003.89%2700.00买入181.604K654.483B27.412531.80互联网服务
042420 NEOWIZ HOLDINGS
13750.00-0.36%-50.00强烈买入13.686K112.385B5.352579.224.00互联网服务
042500 RINGNET
4300.000.70%30.00买入51.121K64.976B12.75334.94234.00信息科技服务及谘询
042510 RAONSECURE
2805.00-1.41%-40.00卖出246.316K90.498B31.8589.33108.00手机及手持设备
042600 SERONICS
3890.00-0.64%-25.00卖出10.998K47.887B7.75505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
5880.00-1.01%-60.00卖出67.777K298.678B7.59782.90533.00半导体设备与测试
043360 DGI
2665.000.38%10.00卖出19.404K23.621B-83.4280.00计算机硬件
043710 SEOULEAGUER
1920.000.79%15.00卖出18.233K56.226B-142.5735.00Electronic Equipments & Parts
044380 JOOYONTECH
388.003.19%12.00卖出3.909M38.693B-56.60128.00计算机硬件
045300 SUNGWOOTECH
3640.00-0.95%-35.00卖出1.658K32.593B5.19708.06234.00半导体设备与测试
045340 TSB
2770.00-2.29%-65.00卖出48.816K24.262B8.86320.13107.00软件
045390 DAEATI
5050.000.60%30.00买入2.521M357.181B56.0889.52251.00信息科技服务及谘询
045510 ZWNS
1560.000.00%0.00买入3.092K50.246B12.35126.30145.00信息科技服务及谘询
045660 ATEC
9640.00-0.10%-10.00买入77.085K78.452B13.41719.87148.00计算机硬件
045970 COASIA
8630.001.41%120.00强烈买入140.785K166.914B-970.398.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4390.00-0.11%-5.00卖出6.470K52.539B12.82342.89156.00信息科技服务及谘询
046310 BG T&A
2555.00-0.78%-20.00中立47.457K39.674B15.17189.5954.00通信 & 网络
046390 SAMHWA NWS
1480.000.34%5.00买入111.193K58.799B-84.8533.00通信 & 网络
046890 SSC
14450.00-0.69%-100.00卖出131.410K835.108B13.511077.86992.00半导体
046970 WOORIRO
2305.00-1.28%-30.00卖出149.105K56.893B-179.77147.00Electronic Equipments & Parts
047080 HBS
3070.000.33%10.00卖出36.148K75.826B-278.94101.00互联网服务
047310 POWER LOGICS
9930.00-1.19%-120.00卖出778.550K345.931B10.79932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
6780.00-0.88%-60.00卖出15.030K64.858B63.16108.30300.00软件
049070 INTOPS
14500.00-2.68%-400.00卖出55.736K256.280B8.541745.02763.00Electronic Equipments & Parts
049080 GIGALANE
1500.00-1.32%-20.00卖出212.967K78.537B-551.70364.00半导体设备与测试
049120 FINE DNC
1665.00-0.89%-15.00卖出55.915K43.994B-56.71285.00Electronic Equipments & Parts
049470 SGA
742.00-0.13%-1.00卖出29.150K35.655B-122.85141.00软件
049480 OPENBASE
2695.00-0.74%-20.00卖出416.845K84.481B-90.58117.00信息科技服务及谘询
049520 UIL
4840.00-0.72%-35.00卖出17.465K102.302B11.04442.26483.00Electronic Equipments & Parts
049630 JAEYOUNG
1195.00-2.85%-35.00买入838.027K89.538B12.7396.65289.00手机及手持设备
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出