股票
545
总市值
571975.100B
成交量
4.993M
分红率
2.15%
涨跌
0.06%
本月表现
1.46%
本年表现
-1.45%
年初至今表现
18.38%
公司
产业
           
000660 SK HYNIX
81800.003.28%2600.00强烈买入3.040M55951.350B3.6822249.7022139.00半导体
000990 DB HITEK
14800.009.23%1250.00强烈买入2.393M640.943B7.402001.322004.00半导体
003160 DI
4235.002.79%115.00买入191.107K121.424B11.67362.90115.00半导体设备与测试
004270 NAMSUNG
1945.000.52%10.00买入338.888K70.433B-126.5260.00家用电子产品
004710 HANSOL TECHNICS
7240.002.70%190.00卖出56.818K155.063B-933.24802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3220.00-0.31%-10.00买入1.534M96.524B268.5211.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2480.000.81%20.00卖出207.618K187.083B7.17345.7159.00半导体设备与测试
004920 CITECH
550.000.73%4.00买入314.394K28.684B-54.3838.00信息科技服务及谘询
005870 HUNEED
9110.00-0.55%-50.00卖出57.347K123.261B5.871552.45422.00通信 & 网络
005930 SAMSUNG ELEC
45300.00-0.66%-300.00卖出8.479M307707.930B7.016460.6098557.00手机及手持设备
006200 KECHOLDINGS
815.000.00%0.00卖出92.980K35.743B-7.3428.00半导体
006400 SAMSUNG SDI CO.,LTD.
229500.000.88%2000.00买入151.938K15016.905B21.8910484.029422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2540.000.59%15.00卖出1.224M97.558B-760.3132.00通信 & 网络
007660 ISUPETASYS
5360.00-0.19%-10.00卖出308.259K213.149B-171.50841.00半导体
007810 KOR CIRC
6610.000.61%40.00买入91.614K156.133B-1306.22584.00半导体
008060 DAEDUCK ELEC
9740.00-1.02%-100.00卖出277.287K779.404B1.805413.091237.00半导体
008700 ANAM ELEC
2655.00-1.67%-45.00买入727.305K204.757B-180.81160.00家用电子产品
009140 KYUNGIN ELEC
33950.000.89%300.00买入11.223K45.414B-501.6110.00家用电子产品
009150 SAMSUNG ELEC MECH
115000.000.44%500.00买入649.540K8359.775B13.248684.6211774.00半导体
009310 CHARM ENGINEERING
1620.00-0.31%-5.00买入82.782K78.925B9.67197.65263.00半导体设备与测试
009470 SAMWHAELEC
19900.00-0.50%-100.00卖出25.751K131.615B23.55844.95534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4280.000.59%25.00强烈卖出655.848K315.614B12.66337.95230.00通信 & 网络
010280 SICC
1550.00-0.96%-15.00买入29.997K62.719B3.54437.32535.00信息科技服务及谘询
011070 LG INNOTEK
124500.00-1.58%-2000.00强烈买入71.262K2946.231B18.066892.188797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3465.003.12%105.00买入52.679K36.231B-1062.74136.00Electronic Equipments & Parts
011690 YUYANG D&U
8450.000.24%20.00买入159.258K485.235B-533.59167.00Electronic Equipments & Parts
012030 DB
860.000.70%6.00卖出387.851K164.286B-20.75387.00信息科技服务及谘询
012510 DOUZONE BIZON
47000.000.86%400.00买入67.573K1365.471B32.481446.841001.00软件
012600 CHUNGHO COMNET
3925.00-2.00%-80.00买入387.345K30.737B6.83578.58113.00计算机硬件
012750 S-1
98600.00-0.20%-200.00卖出18.212K3333.689B32.383045.556239.00通信 & 网络
015260 A&P
533.000.38%2.00买入358.882K44.124B-99.65376.00半导体
016710 DAESUNG HOLDINGS
7770.000.91%70.00买入7.271K125.015B6.401214.1077.00信息科技服务及谘询
017250 INTERM
3275.001.39%45.00买入81.905K67.286B-190.43284.00Electronic Equipments & Parts
017900 AUK
2695.001.70%45.00买入564.690K141.120B21.47125.541008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
224000.00-3.45%-8000.00卖出123.387K17326.441B27.538137.0113705.00信息科技服务及谘询
019490 HITRON
3820.000.13%5.00买入5.490K18.577B-1253.88232.00通信 & 网络
020120 KIDARISTUDIO
2795.00-0.18%-5.00强烈买入68.692K44.252B187.2014.9347.00软件
020150 ILJIN MATERIALS
39150.001.56%600.00买入157.930K1805.239B43.63897.41437.00半导体
020180 DIC
1400.001.82%25.00卖出438.750K53.800B58.6523.87316.00信息科技服务及谘询
020760 ILJIN DISPLAY
4870.0010.06%445.00买入2.645M137.585B82.9358.72487.00Electronic Equipments & Parts
022100 POSCO ICT
5780.000.87%50.00卖出269.381K877.447B-225.282355.00信息科技服务及谘询
023770 PLAYWITH
6380.00-1.24%-80.00卖出5.641K23.289B-1244.3140.00互联网服务
024850 PSMC
903.001.35%12.00卖出120.407K34.963B-34.43362.00半导体
025320 SYNOPEX
3135.004.33%130.00买入2.043M218.196B235.9218.99141.00半导体
025560 MIRAE
162.000.62%1.00卖出1.383M102.710B-21.01152.00半导体设备与测试
026180 HIT
2245.000.90%20.00买入160.190K133.626B-103.97576.00信息科技服务及谘询
027580 SBK
1970.00-0.76%-15.00卖出106.767K55.404B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
2325.00-2.72%-65.00买入918.790K73.602B-689.5361.00计算机硬件
028080 HUMAX HOLDINGS
3840.00-1.03%-40.00强烈买入8.077K41.925B-1257.415.00通信 & 网络
029480 BARUN TECHNOLOGY
798.00-2.80%-23.00买入992.349K26.944B-152.20109.00Electronic Equipments & Parts
029530 SINDOH
50100.000.60%300.00买入16.487K492.594B14.063563.22821.00办公设备
030520 HANCOM
13550.000.74%100.00卖出137.556K295.965B-318.84376.00软件
030530 WONIK HOLDINGS
5050.00-0.79%-40.00买入174.393K377.654B4.971016.10644.00半导体设备与测试
030790 TYNETWORKS
2520.00-7.52%-205.00买入9.995M240.260B-121.23信息科技服务及谘询
031330 SAMT
1855.001.09%20.00买入251.259K183.636B5.53335.4983.00半导体
031820 COMTEC
1720.004.88%80.00买入2.931M82.305B7.22238.29372.00信息科技服务及谘询
031860 NSN
3835.00-1.16%-45.00买入238.997K80.777B-388.7935.00半导体
031980 PSK
16400.000.00%0.00中立0328.756B6.232632.51235.00半导体设备与测试
032500 KMW
36800.000.82%300.00买入125.662K688.508B-2103.19857.00通信 & 网络
032540 TJ MEDIA
3325.001.99%65.00买入10.597K46.323B-114.23206.00家用电子产品
032580 FIDELIX
1830.000.55%10.00卖出90.721K42.788B10.85168.6070.00通信 & 网络
032620 UBCARE
5700.008.99%470.00买入1.532M292.651B47.39120.28197.00软件
032680 SOFTCEN
1710.00-4.74%-85.00买入736.892K55.967B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
7130.001.57%110.00买入22.876K42.780B26.82265.85145.00家用电子产品
032790 MGENPLUS
9260.000.76%70.00卖出144.431K152.004B-395.3730.00Electronic Equipments & Parts
032850 BITCOMPUTER
5340.003.29%170.00买入409.638K87.825B-14.21125.00信息科技服务及谘询
032960 DONGILTECH
14350.001.41%200.00买入15.918K47.129B-74.74142.00Electronic Equipments & Parts
033050 JMI
1085.000.00%0.00买入114.619K34.546B-20.0682.00计算机硬件
033160 MKELECTRON
8850.001.84%160.00买入193.115K191.035B8.94989.86274.00半导体
033170 SIGNETICS
1265.001.20%15.00强烈买入586.272K108.446B-72.68169.00半导体
033180 FEELUX
9030.002.03%180.00卖出990.817K513.069B-125.18139.00Electronic Equipments & Parts
033200 MOATECH
5000.003.09%150.00买入3.244K71.656B434.3611.51119.00Electronic Equipments & Parts
033230 INSUNG
3485.001.01%35.00买入18.108K65.358B-23.45190.00信息科技服务及谘询
033240 JAHWA ELEC
13950.000.36%50.00卖出79.311K234.769B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5550.001.09%60.00卖出67.844K104.678B8.10684.83138.00计算机硬件
033560 BLUECOM
4410.001.03%45.00卖出40.337K79.768B101.6843.37150.00Electronic Equipments & Parts
033640 NEPES
18500.001.37%250.00买入382.439K416.008B16.701188.49588.00半导体
033790 SKYMOONS TECHNOLOGY
2700.000.00%0.00买入23.882K45.406B-439.0633.00通信 & 网络
034220 LG DISPLAY
21500.00-1.15%-250.00买入654.732K7693.038B-579.1853891.00Electronic Equipments & Parts
034310 NICE
22650.000.89%200.00买入35.807K858.034B14.161599.9745.00办公设备
034730 SK
266500.00-0.37%-1000.00卖出37.949K18837.350B7.9733432.854120.00信息科技服务及谘询
035420 NAVER
118000.000.00%0.00卖出247.009K17249.605B26.814402.012397.00互联网服务
035460 KISANTELECOM
2945.001.03%30.00买入72.913K42.329B-243.3898.00手机及手持设备
035510 SHINSEGAE I&C
145000.000.00%0.00卖出5.372K237.291B8.1117876.93693.00信息科技服务及谘询
035600 KGINICIS
14600.004.66%650.00买入365.567K403.230B11.441276.52213.00互联网服务
035720 KAKAO
117000.000.43%500.00买入329.620K9262.232B192.40629.162474.00互联网服务
036030 KTH
4850.000.00%0.00卖出9.983K173.218B30.93156.82610.00互联网服务
036090 WIZIT
1235.000.82%10.00买入1.068M89.294B12.20101.23139.00Electronic Equipments & Parts
036170 CTGEN
2990.00-0.83%-25.00强烈卖出73.104K93.492B-356.03半导体
036200 UNISEM
5250.003.35%170.00买入511.256K154.434B6.88762.84366.00半导体设备与测试
036540 SFASEMICON
1710.000.59%10.00买入188.914K240.078B19.4489.42946.00半导体
036570 NCSOFT
491000.00-1.50%-7500.00买入43.300K10110.888B24.8519782.602300.00互联网服务
036690 COMMAX
4595.002.45%110.00买入83.972K65.945B21.50213.76193.00通信 & 网络
036710 SIMMTECH HOLDINGS
2040.000.49%10.00卖出85.101K72.876B1131.8417.8014.00半导体
036800 NICEI&T
21700.000.70%150.00买入7.346K203.728B6.743218.83198.00互联网服务
036810 FINE SEMITECH
7000.000.57%40.00买入362.052K127.245B7.52942.91305.00半导体设备与测试
036930 JEL
8190.001.11%90.00买入225.474K395.161B9.04905.51358.00半导体设备与测试
037330 INZI DISPLAY
2175.005.33%110.00买入775.251K77.410B8.17266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10950.001.39%150.00买入85.604K170.114B14.47756.70153.00通信 & 网络
037950 ELCOMTEC
1755.00-1.13%-20.00卖出1.050M148.133B18.5294.7869.00Electronic Equipments & Parts
038060 LUMENS
2460.000.20%5.00卖出89.565K113.636B-687.17262.00半导体
038530 GOLD PACIFIC
3210.003.55%110.00买入182.559K84.607B-91.7724.00通信 & 网络
038680 SNET
7730.0019.11%1240.00买入12.976M116.276B25.60302.01247.00信息科技服务及谘询
038880 IA
3440.002.99%100.00买入209.332K142.031B-130.3984.00半导体
038950 FINEDIGITAL
4265.001.79%75.00买入23.300K43.549B19.84214.99168.00通信 & 网络
039010 HYUNDAI TEL
10600.001.44%150.00买入23.522K91.425B5.361977.01112.00通信 & 网络
039030 EO TECHNICS
74000.00-1.20%-900.00买入43.306K908.555B41.631778.36629.00半导体设备与测试
039290 INFOBANK
8690.001.05%90.00买入46.937K73.144B47.75182.47193.00软件
039310 SEJOONG
3845.003.22%120.00买入156.665K68.251B-3.83328.00软件
039420 KL-NET
3015.001.01%30.00买入137.110K68.722B35.9083.99148.00信息科技服务及谘询
039440 STI
13750.00-0.72%-100.00买入151.012K208.723B10.581305.52275.00半导体设备与测试
039560 DASANNETWORK
7140.001.56%110.00强烈买入229.058K208.006B-978.63116.00通信 & 网络
039740 KIES
3545.000.00%0.00买入39.343K28.425B-1112.0199.00计算机硬件
039980 LEENOS
1840.002.22%40.00卖出95.766K71.281B34.0154.10226.00通信 & 网络
040160 NURI TELECOM
7200.000.56%40.00卖出14.515K84.379B8.171002.42102.00通信 & 网络
040350 CUROCOM
1380.000.00%0.00买入614.163K150.783B-223.1036.00软件
040910 ICD
11100.003.26%350.00买入346.684K179.911B6.341855.04192.00半导体设备与测试
041020 INFRAWARE
1295.002.78%35.00买入222.149K48.461B-257.74306.00软件
041460 CROSSCERT
5080.00-0.78%-40.00买入184.564K93.810B32.77155.0292.00互联网服务
041520 E-LITECOM
6970.002.50%170.00卖出90.815K84.946B-1299.80319.00Electronic Equipments & Parts
041590 ENERZENT
1825.00-1.35%-25.00卖出201.062K80.254B-201.5961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
112000.000.45%500.00卖出32.944K1056.227B-3279.69互联网服务
042420 NEOWIZ HOLDINGS
13900.00-2.11%-300.00卖出13.855K118.072B-197.274.00互联网服务
042500 RINGNET
4245.005.07%205.00买入464.844K63.407B16.15262.81234.00信息科技服务及谘询
042510 RAONSECURE
3295.00-4.63%-160.00买入3.690M104.813B28.15117.06108.00手机及手持设备
042600 SERONICS
5070.000.60%30.00买入11.300K62.014B12.05420.881042.00Electronic Equipments & Parts
042700 HANMI SEMI
8630.000.12%10.00买入251.000K433.938B8.95964.31533.00半导体设备与测试
043360 DGI
2920.002.82%80.00强烈买入35.041K25.978B-66.7281.00计算机硬件
043710 SEOULEAGUER
2745.00-1.26%-35.00卖出30.764K68.940B-18.4535.00Electronic Equipments & Parts
044380 JOOYONTECH
440.003.04%13.00买入834.432K41.769B-50.83128.00计算机硬件
045300 SUNGWOOTECH
4130.000.73%30.00卖出46.541K36.629B6.83604.60234.00半导体设备与测试
045340 TSB
3090.001.48%45.00强烈买入43.530K26.444B26.98114.52107.00软件
045390 DAEATI
6420.000.00%0.00卖出723.045K456.793B70.8290.65251.00信息科技服务及谘询
045510 ZWNS
1850.001.93%35.00买入96.969K59.166B14.10131.20145.00信息科技服务及谘询
045660 ATEC
7910.001.15%90.00买入24.327K64.307B10.77734.49145.00计算机硬件
045970 COASIA
5380.00-1.28%-70.00强烈卖出7.695K105.007B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5450.002.25%120.00强烈买入54.996K65.151B12.38440.35156.00信息科技服务及谘询
046310 BG T&A
2850.002.89%80.00买入225.827K43.910B10.16322.0554.00通信 & 网络
046390 SAMHWA NWS
2340.00-0.85%-20.00买入2.402M93.094B-76.5033.00通信 & 网络
046890 SSC
20250.00-0.74%-150.00卖出2.039M1162.264B18.531094.06992.00半导体
046970 WOORIRO
2660.005.14%130.00卖出312.985K64.812B-48.79147.00Electronic Equipments & Parts
047080 HBS
3035.001.00%30.00买入71.910K75.207B239.3512.68101.00互联网服务
047310 POWER LOGICS
11900.000.00%0.00买入436.281K409.610B17.12695.65386.00Electronic Equipments & Parts
047560 ESTSOFT
8600.00-2.82%-250.00买入27.786K82.411B-50.07300.00软件
049070 INTOPS
14450.003.96%550.00强烈买入135.365K248.540B10.991314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2320.00-2.73%-65.00买入3.602M116.911B-406.08364.00半导体设备与测试
049120 FINE DNC
2345.001.96%45.00买入63.111K60.624B-700.38285.00Electronic Equipments & Parts
049470 SGA
532.001.33%7.00买入245.581K51.059B-44.47141.00软件
049480 OPENBASE
2675.002.88%75.00强烈买入2.140M83.209B-43.58117.00信息科技服务及谘询
049520 UIL
5480.001.48%80.00买入26.702K114.997B12.37442.92483.00Electronic Equipments & Parts
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 发送反馈 已发表观点 粉丝 正在关注 私人消息 聊天 退出