技术 (板块)

539
股票
557594.095B
总市值
6.523M
成交量
+2.11%
分红率
+1.96%
涨跌
+5.99%
本月表现
−6.63%
本年表现
+16.76%
年初至今表现
公司
产业
           
000660 SK HYNIX
67200.005.99%3800.00卖出6.230M43365.714B3.2619442.2922139.00半导体
000990 DB HITEK
15100.00-1.31%-200.00买入1.084M662.878B6.582324.332004.00半导体
003160 DI
4275.001.79%75.00强烈买入480.141K120.421B20.29207.02115.00半导体设备与测试
004270 NAMSUNG
2935.00-1.51%-45.00买入818.303K107.912B-119.7160.00家用电子产品
004710 HANSOL TECHNICS
7250.001.68%120.00买入229.260K224.007B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3220.002.88%90.00买入550.357K93.826B261.0111.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2100.000.48%10.00卖出115.648K160.262B5.93352.6559.00半导体设备与测试
004920 CITECH
481.00-0.21%-1.00卖出320.329K25.138B-64.3638.00信息科技服务及谘询
005870 HUNEED
8130.000.37%30.00卖出6.255K109.595B6.021345.67434.00通信 & 网络
005930 SAMSUNG ELEC
45350.002.25%1000.00强烈买入10.418M301254.881B8.065503.8898557.00手机及手持设备
006200 KECHOLDINGS
824.00-0.12%-1.00买入122.079K36.181B-14.3028.00半导体
006400 SAMSUNG SDI CO.,LTD.
234500.000.43%1000.00强烈买入241.979K15278.638B24.959360.449422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2190.00-0.45%-10.00卖出441.570K85.884B-764.6332.00通信 & 网络
007660 ISUPETASYS
5180.005.71%280.00买入2.275M194.856B-171.50841.00半导体
007810 KOR CIRC
5600.001.45%80.00买入41.035K130.387B-1306.22584.00半导体
008060 DAEDUCK ELEC
11500.000.00%0.00买入579.493K918.151B2.125419.601237.00半导体
008700 ANAM ELEC
3160.000.64%20.00买入2.168M242.161B-184.47160.00家用电子产品
009140 KYUNGIN ELEC
30300.001.51%450.00卖出8.408K39.927B-123.1710.00家用电子产品
009150 SAMSUNG ELEC MECH
96200.003.11%2900.00卖出975.031K6782.322B10.458930.7811774.00半导体
009310 CHARM ENGINEERING
1395.00-0.36%-5.00卖出213.924K68.207B9.87171.91263.00半导体设备与测试
009470 SAMWHAELEC
17300.001.47%250.00买入20.134K112.766B32.31527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4685.00-1.26%-60.00买入4.130M349.904B23.43202.51230.00通信 & 网络
010280 SICC
1410.00-2.08%-30.00卖出54.467K58.268B3.30436.02535.00信息科技服务及谘询
011070 LG INNOTEK
105500.004.98%5000.00买入443.225K2378.283B17.015907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3200.002.89%90.00买入90.158K32.519B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
8150.000.49%40.00买入166.573K471.752B-532.27167.00Electronic Equipments & Parts
012030 DB
968.00-0.92%-9.00买入493.582K186.637B-0.77387.00信息科技服务及谘询
012510 DOUZONE BIZON
66600.00-2.49%-1700.00买入149.206K1984.291B44.461536.111001.00软件
012600 CHUNGHO COMNET
4065.00-0.12%-5.00买入29.780K31.873B7.08578.58113.00计算机硬件
012750 S-1
99700.00-0.80%-800.00强烈买入47.139K3397.929B35.492831.426239.00通信 & 网络
015260 A&P
475.000.42%2.00卖出261.642K39.157B-98.84376.00半导体
016710 DAESUNG HOLDINGS
8110.00-1.70%-140.00买入7.632K132.738B6.801214.1077.00信息科技服务及谘询
017250 INTERM
3080.000.00%0.00卖出63.149K63.280B-190.43284.00Electronic Equipments & Parts
017900 AUK
2680.004.08%105.00强烈买入548.412K134.837B17.47147.431008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
217500.000.69%1500.00买入55.089K16707.640B26.328205.9413705.00信息科技服务及谘询
019490 HITRON
4145.00-3.38%-145.00卖出3.855K20.863B28.95148.19232.00通信 & 网络
020120 KIDARISTUDIO
3200.009.97%290.00强烈买入2.151M46.073B92.6331.4157.00软件
020150 ILJIN MATERIALS
35950.00-0.28%-100.00买入241.582K1662.296B37.49961.52437.00半导体
020180 DIC
1415.000.00%0.00买入391.377K54.377B34.7940.68316.00信息科技服务及谘询
020760 ILJIN DISPLAY
5470.007.89%400.00强烈买入865.999K143.236B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
5650.000.00%0.00买入119.462K857.712B-230.682355.00信息科技服务及谘询
023770 PLAYWITH
7590.00-7.10%-580.00中立86.501K29.823B-2171.7640.00互联网服务
024850 PSMC
826.000.73%6.00买入66.238K31.750B-34.43362.00半导体
025320 SYNOPEX
2860.00-0.35%-10.00卖出776.588K199.752B-35.48141.00半导体
025560 MIRAE
209.0029.81%48.00强烈买入131.550M102.076B-24.45152.00半导体设备与测试
026180 HIT
1980.00-2.70%-55.00卖出56.185K121.127B-137.64576.00信息科技服务及谘询
027580 SBK
1850.00-1.33%-25.00强烈卖出1.198M52.732B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
1795.00-0.28%-5.00卖出230.292K60.111B-689.5361.00计算机硬件
028080 HUMAX HOLDINGS
3660.00-0.81%-30.00买入1.936K40.288B-1457.692.00通信 & 网络
029480 BARUN TECHNOLOGY
813.001.62%13.00卖出835.805K27.011B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
46900.000.32%150.00强烈卖出5.671K459.656B13.633429.82821.00办公设备
030520 HANCOM
12650.00-2.32%-300.00卖出81.247K282.859B-476.73376.00软件
030530 WONIK HOLDINGS
3935.001.03%40.00卖出87.599K291.280B5.29736.10644.00半导体设备与测试
030790 TYNETWORKS
1975.00-2.71%-55.00卖出1.636M205.493B-121.23信息科技服务及谘询
031330 SAMT
2300.00-5.54%-135.00买入6.613M241.053B8.44288.4683.00半导体
031820 COMTEC
2005.00-10.89%-245.00买入32.742M107.666B10.51214.06409.00信息科技服务及谘询
031860 NSN
2745.00-2.31%-65.00卖出1.756M64.409B-175.0735.00半导体
031980 PSK HOLDINGS
9500.000.74%70.00卖出61.479K51.756B1.456512.60235.00半导体设备与测试
032500 KMW
38900.00-5.01%-2050.00买入1.656M1580.555B-503.43857.00通信 & 网络
032540 TJ MEDIA
3210.001.58%50.00买入6.238K44.024B-114.23206.00家用电子产品
032580 FIDELIX
1725.000.29%5.00卖出122.835K40.939B9.79175.7570.00通信 & 网络
032620 UBCARE
6660.00-2.35%-160.00买入770.940K346.474B50.37135.41197.00软件
032680 SOFTCEN
1670.00-1.18%-20.00强烈买入921.907K55.520B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
9280.004.27%380.00买入323.965K53.400B16.17550.46145.00家用电子产品
032790 MGENPLUS
8470.000.71%60.00买入224.593K138.051B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4855.000.31%15.00买入58.620K79.602B-4.48125.00信息科技服务及谘询
032960 DONGILTECH
14800.00-0.34%-50.00买入7.307K48.771B68.08218.12142.00Electronic Equipments & Parts
033050 JMI
953.00-0.10%-1.00卖出32.576K30.375B-118.8982.00计算机硬件
033160 MKELECTRON
8430.001.20%100.00买入112.344K177.097B7.101172.84274.00半导体
033170 SIGNETICS
1290.001.98%25.00买入4.134M108.446B-72.68169.00半导体
033180 FEELUX
6220.00-5.90%-390.00卖出6.260M418.523B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4910.001.34%65.00强烈买入6.134K69.435B420.8911.51119.00Electronic Equipments & Parts
033230 INSUNG
3060.000.00%0.00卖出18.231K57.387B-78.92190.00信息科技服务及谘询
033240 JAHWA ELEC
12400.00-0.80%-100.00卖出122.901K210.367B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5260.00-2.41%-130.00卖出279.371K101.661B29.66181.71138.00计算机硬件
033560 BLUECOM
3980.000.51%20.00买入44.905K71.629B37.30106.16150.00Electronic Equipments & Parts
033640 NEPES
28650.00-4.34%-1300.00买入1.374M673.483B21.801460.55588.00半导体
033790 SKYMOONS TECHNOLOGY
1905.000.26%5.00卖出17.150K31.952B-480.3933.00通信 & 网络
034220 LG DISPLAY
17100.000.88%150.00卖出1.585M6064.976B-583.3158947.00Electronic Equipments & Parts
034310 NICE
21750.00-0.23%-50.00买入64.933K825.834B13.181653.4245.00办公设备
034730 SK
239000.001.92%4500.00卖出59.892K16580.730B7.2732275.094120.00信息科技服务及谘询
035420 NAVER
110000.000.92%1000.00卖出483.689K15853.810B25.994193.412397.00互联网服务
035460 KISANTELECOM
3365.00-0.74%-25.00买入141.858K48.725B-228.4298.00手机及手持设备
035510 SHINSEGAE I&C
127000.000.40%500.00卖出2.411K207.016B7.0817876.93693.00信息科技服务及谘询
035600 KGINICIS
16450.001.86%300.00买入557.151K446.039B12.331309.31213.00互联网服务
035720 KAKAO
122000.000.83%1000.00卖出178.919K9584.275B156.74789.822474.00互联网服务
036030 KTH
4790.000.52%25.00买入12.159K170.182B-20.77674.00互联网服务
036090 WIZIT
1100.000.92%10.00卖出463.616K78.810B17.2163.34139.00Electronic Equipments & Parts
036170 CTGEN
2615.002.95%75.00买入123.226K79.421B-102.29半导体
036200 UNISEM
4915.002.82%135.00买入594.832K140.609B7.84609.72366.00半导体设备与测试
036540 SFASEMICON
3080.00-0.16%-5.00买入3.838M433.123B32.8394.42946.00半导体
036570 NCSOFT
466500.002.08%9500.00卖出69.801K9414.172B25.7017796.912300.00互联网服务
036690 COMMAX
4195.00-1.87%-80.00买入47.972K61.334B27.71154.29193.00通信 & 网络
036710 SIMMTECH HOLDINGS
1735.00-0.57%-10.00卖出24.113K62.337B968.1717.8014.00半导体
036800 NICEI&T
22000.000.69%150.00买入11.714K205.136B6.793218.83198.00互联网服务
036810 FINE SEMITECH
7840.00-3.33%-270.00买入931.188K147.423B7.741054.40305.00半导体设备与测试
036930 JEL
6670.003.89%250.00卖出310.805K309.760B7.47858.87358.00半导体设备与测试
037330 INZI DISPLAY
2025.001.00%20.00买入109.295K71.359B5.81345.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
13300.00-1.48%-200.00买入544.746K209.729B18.12745.19153.00通信 & 网络
037950 ELCOMTEC
1775.000.85%15.00买入729.603K148.555B24.1073.0269.00Electronic Equipments & Parts
038060 LUMENS
2250.000.90%20.00卖出80.840K103.012B-707.53262.00半导体
038530 GOLD PACIFIC
2535.00-2.69%-70.00卖出82.547K80.947B-370.8324.00通信 & 网络
038680 SNET
8560.00-3.06%-270.00买入610.635K132.822B29.24302.01247.00信息科技服务及谘询
038880 IA
819.003.41%27.00买入130.979M163.501B-26.0884.00半导体
038950 FINEDIGITAL
4250.00-0.23%-10.00买入1.574K43.498B19.81214.99168.00通信 & 网络
039010 HYUNDAI TEL
10350.000.00%0.00买入18.689K89.269B5.331943.65112.00通信 & 网络
039030 EO TECHNICS
57600.000.70%400.00卖出57.093K704.515B34.601655.11629.00半导体设备与测试
039290 INFOBANK
8060.000.62%50.00买入38.781K67.420B22.23361.10193.00软件
039310 SEJOONG
3815.00-1.29%-50.00买入168.076K68.606B106.0836.43328.00软件
039420 KL-NET
3050.001.84%55.00强烈买入154.479K68.267B35.6683.99148.00信息科技服务及谘询
039440 STI
14800.00-2.31%-350.00买入261.963K229.975B11.791289.70275.00半导体设备与测试
039560 DASANNETWORK
10800.00-2.26%-250.00买入1.470M326.318B-673.36116.00通信 & 网络
039740 KIES
3625.000.28%10.00强烈买入19.487K28.987B-1028.0799.00计算机硬件
039980 LEENOS
1800.001.41%25.00买入254.523K68.763B49.4835.87226.00通信 & 网络
040160 NURI TELECOM
6330.003.94%240.00买入901.205K71.370B13.59539.32102.00通信 & 网络
040350 CUROCOM
1345.005.08%65.00买入713.804K139.857B-223.1036.00软件
040910 ICD
9440.000.53%50.00卖出53.908K152.195B5.361855.04192.00半导体设备与测试
041020 INFRAWARE
1225.000.82%10.00卖出87.538K45.467B-293.56306.00软件
041460 CROSSCERT
4530.001.57%70.00买入61.028K82.361B29.50151.1792.00互联网服务
041520 E-LITECOM
5690.00-0.35%-20.00卖出36.602K69.590B5.94961.63319.00Electronic Equipments & Parts
041590 ENERZENT
1755.000.29%5.00买入138.946K76.956B-251.5361.00Electronic Equipments & Parts
042000 CAFE24 CORP.
65600.000.92%600.00中立180.885K612.989B-3506.64互联网服务
042420 NEOWIZ HOLDINGS
13900.001.09%150.00强烈买入16.962K116.797B5.912328.224.00互联网服务
042500 RINGNET
4620.00-2.12%-100.00买入341.996K70.502B14.09334.94234.00信息科技服务及谘询
042510 RAONSECURE
3800.005.56%200.00强烈买入4.954M114.515B40.3089.33108.00手机及手持设备
042600 SERONICS
4450.001.14%50.00卖出2.678K53.819B8.71505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
7480.004.91%350.00买入424.645K358.514B9.11782.90533.00半导体设备与测试
043360 DGI
2855.000.88%25.00买入29.142K25.178B-83.4281.00计算机硬件
043710 SEOULEAGUER
2835.004.04%110.00买入136.532K80.428B-150.0335.00Electronic Equipments & Parts
044380 JOOYONTECH
483.002.55%12.00买入1.387M48.469B-56.60128.00计算机硬件
045300 SUNGWOOTECH
3960.000.25%10.00强烈卖出8.247K35.032B5.58708.06234.00半导体设备与测试
045340 TSB
2880.00-0.69%-20.00卖出18.573K24.818B8.86327.46107.00软件
045390 DAEATI
6600.004.76%300.00买入2.778M448.255B70.3889.52251.00信息科技服务及谘询
045510 ZWNS
1745.002.95%50.00卖出48.640K54.209B13.42126.30145.00信息科技服务及谘询
045660 ATEC
8960.000.34%30.00买入79.012K72.599B12.16734.49145.00计算机硬件
045970 COASIA
8050.003.21%250.00买入196.651K152.989B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5450.002.44%130.00买入108.395K63.596B15.52342.89156.00信息科技服务及谘询
046310 BG T&A
3010.000.17%5.00买入291.879K46.299B17.71189.5954.00通信 & 网络
046390 SAMHWA NWS
1885.00-0.53%-10.00买入119.556K75.542B-84.8533.00通信 & 网络
046890 SSC
19450.000.52%100.00买入328.121K1110.608B16.521172.03992.00半导体
046970 WOORIRO
3330.001.22%40.00强烈买入1.347M80.162B-179.77147.00Electronic Equipments & Parts
047080 HBS
3210.001.42%45.00强烈买入134.502K78.428B-350.21101.00互联网服务
047310 POWER LOGICS
12950.00-5.47%-750.00买入2.098M471.567B14.70932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
9350.00-2.30%-220.00买入523.792K90.818B56.13170.51300.00软件
049070 INTOPS
18600.00-0.27%-50.00买入94.051K320.780B14.191314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2180.00-2.46%-55.00卖出1.705M115.480B-406.08364.00半导体设备与测试
049120 FINE DNC
1875.00-0.27%-5.00卖出27.446K48.603B-56.71285.00Electronic Equipments & Parts
049470 SGA
1030.000.98%10.00买入268.572K48.948B-122.85141.00软件
049480 OPENBASE
3340.00-2.91%-100.00买入5.368M107.040B-90.58117.00信息科技服务及谘询
049520 UIL
5340.001.33%70.00强烈买入39.786K110.591B11.93442.26483.00Electronic Equipments & Parts
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出