52周低点股票 — 马来西亚股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
AAX AIRASIA X BERHAD
0.11-4.35%-0.01强烈卖出14.256M477.037M-0.122427.00运输
ABMB ALLIANCE BANK MALAYSIA BERHAD
2.31-2.94%-0.07强烈卖出6.665M3.684B8.130.293590.00金融
AEON AEON CO. (M) BHD
1.30-1.52%-0.02强烈卖出1.113M1.853B16.400.089502.00零售行业
AFUJIYA ABM FUJIYA BERHAD
0.40-9.09%-0.04卖出25.000K79.200M20.090.02耐用消费品
AIRASIA AIRASIA GROUP BERHAD
1.10-5.17%-0.06卖出57.557M3.877B-0.1018122.00运输
AISB AMALGAMATED INDUSTRIAL STEEL
0.21-2.33%-0.01卖出1.900K29.581M-0.02制造业
ALCOM ALCOM GROUP BERHAD
0.400.00%0.00强烈卖出33.000K53.732M14.440.03非能源矿业
AMPROP AMCORP PROPERTIES BERHAD
0.45-4.26%-0.02卖出88.600K335.948M21.080.03157.00工业服务
AMTEL AMTEL HOLDINGS BHD
0.50-4.76%-0.03卖出202.500K28.453M5.690.09通讯
APFT APFT BERHAD
0.010.00%0.00强烈卖出29.100K6.712M0.070.079.00消费者服务
ASDION ASDION BHD
0.10-9.52%-0.01强烈卖出360.400K13.429M-0.02运输
ASIAFLE ASIA FILE CORPORATION BHD
2.00-2.44%-0.05卖出2.000K399.257M9.780.21加工制造业
ASIAPLY ASIA POLY HOLDINGS BHD
0.060.00%0.00卖出232.700K25.174M-0.02151.00制造业
ASIAPLY-PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00卖出580.000K
AYS AYS VENTURES BHD
0.260.00%0.00卖出74.500K98.909M-0.00283.00非能源矿业
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD
0.02-20.00%-0.01强烈卖出1.015M20.895M-0.41工业服务
BENALEC BENALEC HOLDINGS BERHAD
0.12-3.85%-0.01强烈卖出175.100K110.381M-0.03其他
BINTAI BINTAI KINDEN CORPORATION BHD
0.10-4.55%-0.01卖出323.000K31.635M4.030.03工业服务
BIOHLDG BIOALPHA HOLDINGS BERHAD
0.16-3.03%-0.01强烈卖出3.092M141.934M18.130.01健康科技
BORNOIL BORNEO OIL BHD
0.04-11.11%-0.01卖出28.865M233.493M-0.00消费者服务
BPURI BINA PURI HOLDINGS BHD
0.080.00%0.00卖出1.704M61.126M-0.00工业服务
CCM CHEMICAL COMPANY OF MALAYSIA
1.12-4.27%-0.05强烈卖出116.100K196.204M12.250.10加工制造业
CENSOF CENSOF HOLDINGS BERHAD
0.11-4.35%-0.01强烈卖出97.000K57.702M0.00316.00科技服务
CFM COMPUTER FORMS (M) BHD
1.100.00%0.00卖出045.100M-0.03商业服务
CHHB COUNTRY HEIGHTS HOLDINGS BHD
1.060.00%0.00卖出6.000K289.970M-0.19金融
CHINWEL CHIN WELL HOLDINGS BHD
1.35-2.17%-0.03卖出314.700K405.150M8.750.16制造业
CIHLDG C.I. HOLDINGS BHD
1.221.67%0.02卖出25.600K194.400M8.750.14制造业
CIMB CIMB GROUP HOLDINGS BERHAD
4.86-2.80%-0.14卖出29.120M49.614B9.970.5036104.00金融
CLOUD CLOUDARON GROUP BERHAD
0.100.00%0.00卖出078.963M13.010.01科技服务
CMMT CAPITALAND MALAYSIA MALL TRUST
0.96-0.52%-0.01强烈卖出343.500K1.990B27.320.04金融
CMSB CAHYA MATA SARAWAK BHD
2.020.00%0.00卖出2.298M2.167B10.210.202751.00非能源矿业
CNI CNI HOLDINGS BHD
0.05-16.67%-0.01强烈卖出6.503M42.759M-0.01非耐用消费品
COMPUGT COMPUGATES HOLDINGS BHD
0.020.00%0.00卖出25.900K49.510M-0.00其他
CSCENIC CLASSIC SCENIC BHD
0.89-3.78%-0.04卖出61.100K111.463M15.240.06耐用消费品
CUSCAPI CUSCAPI BHD
0.12-3.85%-0.01强烈卖出2.837M111.705M-0.02127.00科技服务
DANCO DANCOMECH HOLDINGS BERHAD
0.48-1.03%-0.01卖出366.700K147.445M10.950.05电子科技
DAYA DAYA MATERIALS BHD
0.010.00%0.00卖出6.006M10.215M-0.06工业服务
DGB DGB ASIA BERHAD
0.04-18.18%-0.01强烈卖出35.630M43.194M-0.02耐用消费品
DIGI DIGI.COM BHD
4.15-2.35%-0.10强烈卖出3.391M33.044B23.060.18通讯
DIGISTA DIGISTAR CORPORATION BHD
0.03-14.29%-0.01强烈卖出907.000K22.784M-0.01科技服务
DNONCE DNONCE TECHNOLOGY BHD
0.2210.00%0.02卖出18.747M52.452M250.000.00其他
DYNACIA DYNACIATE GROUP BERHAD
0.070.00%0.00卖出738.500K34.870M-0.02非能源矿业
E&O EASTERN & ORIENTAL BHD
0.55-5.17%-0.03卖出801.800K830.878M17.060.03金融
EASTLND EASTLAND EQUITY BHD
0.070.00%0.00卖出255.000K24.321M-0.03金融
EG EG INDUSTRIES BHD
0.34-2.82%-0.01卖出509.100K91.385M9.730.04耐用消费品
EG-PA EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022
0.35-1.41%-0.01卖出70.000K
EKSONS EKSONS CORPORATION BHD
0.71-0.69%-0.01卖出23.000K115.114M-0.09非能源矿业
EWEIN EWEIN BERHAD
0.47-8.74%-0.04卖出1.357M148.729M3.520.15非能源矿业
F&N FRASER & NEAVE HOLDINGS BHD
30.30-0.79%-0.24卖出185.800K11.195B27.011.132600.00非耐用消费品
FCW FCW HOLDINGS BHD
0.600.00%0.00强烈卖出2.500K149.996M17.440.03配送服务
FIMACOR FIMA CORPORATION BHD
1.61-1.83%-0.03卖出65.000K392.811M19.030.091717.00商业服务
FINTEC FINTEC GLOBAL BERHAD
0.040.00%0.00强烈卖出17.236M24.599M0.74金融
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.020.00%0.00卖出1.778M12.300M金融
GBGAQRS GABUNGAN AQRS BERHAD
1.05-4.55%-0.05卖出4.974M542.771M15.130.09365.00金融
GDEX GD EXPRESS CARRIER BHD
0.23-4.17%-0.01卖出4.166M1.354B52.170.004285.00运输
GENTING GENTING BHD
5.27-4.53%-0.25卖出12.432M21.255B10.040.55消费者服务
HAIO HAI-O ENTERPRISE BHD
1.95-2.99%-0.06强烈卖出141.800K583.562M15.430.13526.00配送服务
HAPSENG HAP SENG CONSOLIDATED BHD
9.30-0.21%-0.02强烈卖出211.400K23.204B36.420.262786.00配送服务
HLBANK HONG LEONG BANK BHD
15.06-1.70%-0.26卖出2.295M31.352B11.871.297958.00金融
HLCAP HONG LEONG CAPITAL BERHAD
9.380.00%0.00卖出02.437B33.570.28471.00金融
HLFG HONG LEONG FINANCIAL GROUP BHD
16.060.12%0.02强烈卖出281.600K18.232B9.621.67金融
HOOVER GRAND HOOVER BHD
0.400.00%0.00卖出016.000M-0.0770.00配送服务
HSL HOCK SENG LEE BHD
1.28-3.76%-0.05强烈卖出1.002M730.858M12.910.101176.00工业服务
ICON ICON OFFSHORE BERHAD
0.10-8.70%-0.01卖出35.863M270.753M-0.37115.00工业服务
IMPIANA IMPIANA HOTELS BERHAD
0.11-4.35%-0.01强烈卖出10.571M76.445M-0.00非耐用消费品
INNATURE INNATURE BERHAD
0.57-2.54%-0.0118.647M416.470M金融
IPMUDA IPMUDA BHD
0.32-7.35%-0.03强烈卖出10.100K24.640M-0.63配送服务
IQGROUP IQ GROUP HOLDINGS BHD
0.708.53%0.06买入86.100K56.778M-0.08900.00电子科技
JASKITA JASA KITA BHD
0.100.00%0.00卖出044.955M-0.03128.00制造业
JERASIA JERASIA CAPITAL BHD
0.310.00%0.00卖出34.000K25.434M12.200.031282.00非耐用消费品
JKGLAND JKG LAND BERHAD
0.07-6.67%-0.01强烈卖出2.842M170.620M14.710.01金融
JMEDU JM EDUCATION GROUP BERHAD
0.540.00%0.00强烈卖出018.140.03商业服务
KEN KEN HOLDINGS BHD
0.500.00%0.00强烈卖出089.668M-0.01工业服务
KFIMA KUMPULAN FIMA BHD
1.55-1.90%-0.03强烈卖出3.000K443.982M11.810.133178.00加工制造业
KSL KSL HOLDINGS BHD
0.776.99%0.05买入244.100K727.311M3.090.23621.00金融
L&G LAND & GENERAL BHD
0.14-3.57%-0.01卖出1.469M416.240M9.520.01300.00金融
LAMBO LAMBO GROUP BERHAD
0.040.00%0.00买入6.733M84.085M6.150.01科技服务
LANDMRK LANDMARKS BHD
0.41-4.65%-0.02强烈卖出95.500K227.423M-0.11773.00消费者服务
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD
1.71-3.93%-0.07卖出2.969M4.046B9.200.19加工制造业
LHI LEONG HUP INTERNATIONAL BERHAD
0.72-2.04%-0.01卖出7.173M2.683B17.750.04加工制造业
LPI LPI CAPITAL BHD
14.60-0.41%-0.06卖出469.600K5.840B18.120.81金融
LYC LYC HEALTHCARE BERHAD
0.24-3.92%-0.01卖出299.300K86.767M-0.02科技服务
MAGNA MAGNA PRIMA BHD
0.76-6.79%-0.06强烈卖出17.500K269.428M-0.10其他
MALTON MALTON BHD
0.41-7.87%-0.04强烈卖出2.349M235.023M9.890.04金融
MARCO MARCO HOLDINGS BHD
0.110.00%0.00卖出214.000K115.974M8.270.01配送服务
MAYBANK MALAYAN BANKING BHD
8.20-2.50%-0.21强烈卖出31.879M94.540B11.570.7343000.00金融
MBSB MALAYSIA BUILDING SOCIETY BHD
0.78-0.64%-0.01强烈卖出4.607M5.270B10.480.071727.00金融
METROD METROD HOLDINGS BERHAD
1.400.00%0.00卖出0168.000M11.490.12制造业
MGB MGB BERHAD
0.59-0.83%-0.01卖出36.000K300.992M26.320.03非能源矿业
MKLAND MK LAND HOLDINGS BHD
0.14-3.45%-0.01强烈卖出307.000K174.665M32.220.00738.00金融
MNC M N C WIRELESS BERHAD
0.0233.33%0.01买入2.356M17.087M-0.01通讯
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029
0.010.00%0.00卖出0
MTRONIC METRONIC GLOBAL BHD
0.040.00%0.00强烈卖出4.469M43.602M-0.02科技服务
MYSCM MSCM HOLDINGS BERHAD
0.124.35%0.01卖出586.700K36.637M-0.05其他
MYSCM-PA MSCM HOLDINGS BERHAD - ICPS A 2019/2024
0.03-14.29%-0.01卖出4.000K
NESTLE NESTLE (M) BHD
142.40-0.21%-0.30卖出69.500K33.463B50.332.845267.00非耐用消费品
NEXGRAM NEXGRAM HOLDINGS BERHAD
0.010.00%0.00卖出2.730M20.688M-0.01科技服务
NIHSIN NI HSIN RESOURCES BHD
0.14-3.45%-0.01卖出592.200K49.860M-0.03耐用消费品
OLYMPIA OLYMPIA INDUSTRIES BHD
0.100.00%0.00卖出163.000K102.343M-0.01128.00其他
PARKSON PARKSON HOLDINGS BHD
0.18-2.70%-0.01强烈卖出189.600K197.428M-0.13零售行业
PASUKGB PASUKHAS GROUP BERHAD
0.030.00%0.00卖出800.000K20.360M-0.01制造业
PBBANK PUBLIC BANK BHD
17.40-4.08%-0.74卖出11.253M70.422B12.781.4218721.00金融
PHARMA PHARMANIAGA BHD
1.83-3.68%-0.07卖出601.400K496.337M-0.57健康科技
PHB PEGASUS HEIGHTS BERHAD
0.010.00%0.00强烈卖出1.179M50.015M-0.00金融
PLENITU PLENITUDE BHD
1.15-3.36%-0.04强烈卖出4.000K454.025M12.730.09金融
POHUAT POH HUAT RESOURCES HOLDINGS
1.32-1.49%-0.02卖出181.300K309.289M6.190.23制造业
PRESTAR PRESTAR RESOURCES BHD
0.38-3.85%-0.01强烈卖出329.000K76.325M90.700.00制造业
PRIVA PRIVASIA TECHNOLOGY BERHAD
0.040.00%0.00卖出133.000K25.119M-0.01科技服务
PRKCORP PERAK CORPORATION BHD
0.222.33%0.01卖出12.600K21.500M-0.27金融
PUNCAK PUNCAK NIAGA HOLDINGS BHD
0.27-3.64%-0.01强烈卖出327.500K122.993M-0.39公用事业
REACH REACH ENERGY BHD
0.150.00%0.00强烈卖出5.240M164.462M-0.06180.00能源矿产
RESINTC RESINTECH BHD
0.27-11.67%-0.04强烈卖出14.200K41.161M7.920.04制造业
REV REV ASIA BERHAD
0.10-9.09%-0.01卖出42.300K14.810M-0.00商业服务
SALCON SALCON BHD
0.20-2.50%-0.01卖出1.192M166.316M-0.00334.00配送服务
SASBADI SASBADI HOLDINGS BHD
0.16-3.03%-0.01强烈卖出437.800K69.151M23.570.01消费者服务
SCC SCC HOLDINGS BERHAD
0.45-4.26%-0.02强烈卖出102.000K66.345M12.500.04金融
SCH SCH GROUP BERHAD
0.100.00%0.00卖出83.100K52.774M11.310.01203.00制造业
SCOMI SCOMI GROUP BHD
0.03-14.29%-0.01卖出447.200K38.287M-0.29工业服务
SCOMIES SCOMI ENERGY SERVICES BHD
0.050.00%0.00强烈卖出4.680M117.081M-0.04工业服务
SEAL SEAL INCORPORATED BHD
0.29-1.69%-0.01卖出12.000K69.932M8.170.04耐用消费品
SIME SIME DARBY BHD
1.99-5.24%-0.11卖出18.779M14.283B14.740.1419909.00配送服务
SLP SLP RESOURCES BHD
1.07-1.83%-0.02卖出34.000K345.486M14.050.08制造业
SMCAP SINMAH CAPITAL BERHAD
0.130.00%0.00强烈卖出330.800K27.793M-0.06加工制造业
SMETRIC SECUREMETRIC BERHAD
0.12-8.00%-0.01卖出6.844M60.913M78.120.00电子科技
SMI SOUTH MALAYSIA INDUSTRIES BHD
0.13-3.70%-0.01强烈卖出252.100K28.342M12.050.01金融
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.070.00%0.00卖出075.121M健康服务
SMISCOR SMIS CORPORATION BHD
0.350.00%0.00卖出11.000K14.757M-0.02制造业
SMRT SMRT HOLDINGS BERHAD
0.080.00%0.00卖出55.400K32.546M-0.03科技服务
SNTORIA SENTORIA GROUP BERHAD
0.140.00%0.00卖出342.000K78.075M-0.07金融
STAR STAR MEDIA GROUP BERHAD
0.400.00%0.00卖出1.495M291.461M-0.001324.00消费者服务
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD
0.670.00%0.00强烈卖出081.600M12.520.05配送服务
SYSTECH SYSTECH BHD
0.15-3.23%-0.01卖出85.000K53.606M-0.00科技服务
TALAMT TALAM TRANSFORM BERHAD
0.030.00%0.00卖出173.000K128.779M5.770.01137.00金融
TAWIN TA WIN HOLDINGS BHD
0.07-6.25%-0.01卖出173.000K28.591M9.300.01制造业
TAWIN-PA TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024
0.03-16.67%-0.01卖出6.145M
TCHONG TAN CHONG MOTOR HOLDINGS BHD
1.28-3.03%-0.04强烈卖出21.500K861.511M8.960.15耐用消费品
THRIVEN THRIVEN GLOBAL BERHAD
0.20-2.50%-0.01卖出1.027M109.389M4.140.05非能源矿业
TIENWAH TIEN WAH PRESS HOLDINGS BHD
1.03-3.74%-0.04卖出6.000K154.874M-0.08商业服务
TITIJYA TITIJAYA LAND BERHAD
0.280.00%0.00卖出279.000K362.485M113.00金融
TRIVE TRIVE PROPERTY GROUP BERHAD
0.010.00%0.00买入551.300K24.465M-0.00制造业
TWRREIT TOWER REITS
0.762.01%0.01卖出128.700K208.973M16.970.04金融
UCREST UCREST BERHAD
0.11-4.35%-0.01强烈卖出2.074M53.364M-0.00电子科技
UMW UMW HOLDINGS BHD
3.60-6.01%-0.23强烈卖出1.826M4.475B15.110.258081.00耐用消费品
VC VORTEX CONSOLIDATED BERHAD
0.070.00%0.00卖出2.019M35.661M-0.02科技服务
VC-PA VORTEX CONSOLIDATED BERHAD - ICPS 2019/2024
0.030.00%0.00卖出543.500K
VERTICE VERTICE BERHAD
0.76-1.31%-0.01强烈卖出52.100K144.401M-0.05非耐用消费品
VSOLAR VSOLAR GROUP BERHAD
0.040.00%0.00卖出152.100K16.433M-0.00科技服务
WANGZNG WANG-ZHENG BHD
0.87-3.33%-0.03强烈卖出12.900K142.723M13.140.07加工制造业
WARISAN WARISAN TC HOLDINGS BHD
1.690.00%0.00卖出0110.021M-0.11金融
WPRTS WESTPORTS HOLDINGS BERHAD
3.45-7.75%-0.29卖出5.404M12.753B21.580.17运输
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出