52周低点股票 — 马来西亚股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
0005 UCREST BERHAD
0.200.00%0.00卖出2.105M95.127M4.810.0420.00技术
0007 PUC BERHAD
0.080.00%0.00卖出6.700M172.629M24.770.0063.00技术
0017 M3 TECHNOLOGIES(ASIA)BHD
0.040.00%0.00卖出20.200K23.372M-0.02219.00技术
0018 LAMBO GROUP BERHAD
0.069.09%0.01卖出65.643M126.127M7.920.0185.00技术
0020 NETX HOLDINGS BHD
0.010.00%0.00强烈卖出1.502M42.004M-0.018.00技术
0022 PARLO BERHAD
0.070.00%0.00卖出100.000K23.662M-0.0387.00电信服务
0025 YBS INTERNATIONAL BERHAD
0.120.00%0.00强烈卖出91.100K30.249M10.020.01329.00工业
0029 DIGISTAR CORPORATION BHD
0.04-11.11%-0.01强烈卖出430.000K26.039M-0.03124.00电信服务
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00卖出25.000K18.225M-0.0253.00电信服务
0054 KARYON INDUSTRIES BHD
0.120.00%0.00卖出50.000K57.086M7.560.0268.00基础材料
0060PA VORTEX CONSOLIDATED BERHAD - ICPS 2019/2024
0.069.09%0.0174.935M91.483M19.950.0166.00技术
0072 AT SYSTEMATIZATION BHD
0.04-11.11%-0.01卖出17.000K18.563M-0.01276.00工业
0083 NOTION VTEC BHD
0.49-1.00%-0.01卖出1.067M164.922M2.220.221550.00工业
0084 TECHFAST HOLDINGS BHD
0.26-3.70%-0.01卖出270.800K59.319M14.760.02134.00工业
0090 ELSOFT RESEARCH BHD
0.790.64%0.00卖出633.200K526.160M13.300.0649.00技术
0091 DAYA MATERIALS BHD
0.010.00%0.00买入4.470M20.429M-0.0858.00能源
0096 NEXGRAM HOLDINGS BERHAD
0.010.00%0.00卖出254.000K31.031M-0.03137.00技术
0099 SCICOM (MSC) BHD
0.84-13.40%-0.13卖出2.066M298.581M15.270.062035.00工业
0102 CONNECTCOUNTY HOLDINGS BHD
0.070.00%0.00强烈卖出024.698M-0.03161.00工业
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.020.00%0.00卖出0
0105 ASIA POLY HOLDINGS BHD
0.070.00%0.00强烈卖出1.277M29.349M-0.01248.00周期性消费品
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.03-16.67%-0.01卖出448.600K29.349M-0.01248.00周期性消费品
0108 N2N CONNECT BHD
0.710.70%0.00卖出327.300K400.233M35.880.0290.00技术
0120 VISDYNAMICS HOLDINGS BHD
0.31-1.59%-0.01卖出1.699M52.442M7.720.0446.00技术
0132 TECHNODEX BHD
0.070.00%0.00卖出038.377M-0.0147.00技术
0143 KEY ASIC BHD
0.10-4.76%-0.01强烈卖出10.462M95.057M33.780.0023.00技术
0147 INNITY CORPORATION BHD
0.460.00%0.00卖出063.850M44.270.01周期性消费品
0150 FINTEC GLOBAL BERHAD
0.040.00%0.00卖出665.000K27.506M-0.1221.00工业
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.020.00%0.00强烈卖出100.000K27.506M-0.1221.00工业
0154 EA HOLDINGS BERHAD
0.0150.00%0.01卖出82.700K76.085M-0.0149.00技术
0163 CAREPLUS GROUP BERHAD
0.160.00%0.00卖出248.100K85.018M-0.00医疗保健
0165 XOX BHD
0.050.00%0.00卖出12.000K54.620M-0.0146.00电信服务
0171 PETERLABS HOLDINGS BHD
0.200.00%0.00卖出234.000K42.948M11.310.0279.00医疗保健
0177 PASUKHAS GROUP BERHAD
0.040.00%0.00强烈卖出229.900K36.649M-0.0162.00工业
0182 LKL INTERNATIONAL BERHAD
0.100.00%0.00强烈卖出107.900K42.880M-0.00医疗保健
0195 BINASAT COMMUNICATIONS BERHAD
0.36-1.37%-0.01强烈卖出66.600K93.600M9.790.04电信服务
0205 DPI HOLDINGS BERHAD
0.170.00%0.00卖出446.500K80.311M基础材料
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.00卖出0
03011 AMLEX HOLDINGS BERHAD
0.100.00%0.00卖出026.811M工业
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.260.00%0.00强烈卖出0343.236M9.590.081058.00金融
1147 GLOBAL ORIENTAL BERHAD
0.170.00%0.00强烈卖出39.500K77.295M-0.23256.00金融
1503 GUOCOLAND (MALAYSIA) BHD
0.720.00%0.00卖出30.800K504.330M-0.05294.00金融
1818 BURSA MALAYSIA BHD
6.08-0.16%-0.01卖出2.118M4.909B23.740.26559.00金融
2097 EASTLAND EQUITY BHD
0.090.00%0.00强烈卖出180.000K22.110M-0.03430.00金融
2429 TANCO HOLDINGS BHD
0.040.00%0.00强烈卖出70.300K32.914M-0.01371.00金融
2577 YTL LAND & DEVELOPMENT BHD
0.360.00%0.00强烈卖出60.400K298.501M-0.09237.00金融
2755 FCW HOLDINGS BHD
0.660.00%0.00卖出0164.995M2869.570.0042.00周期性消费品
2771 BOUSTEAD HOLDINGS BHD
1.15-0.86%-0.01卖出83.000K2.331B-0.2317000.00工业
3417 EASTERN & ORIENTAL BHD
0.81-0.61%-0.01卖出198.300K1.168B18.420.04785.00金融
4081 PAN MALAYSIA CORPORATION BHD
0.143.70%0.00强烈卖出10.100K99.176M30.300.00652.00基础材料
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
10.040.00%0.00卖出0608.136M-0.23579.00基础材料
4634 POS MALAYSIA BHD
1.29-5.15%-0.07卖出5.093M1.010B-0.2122915.00工业
5001 MIECO CHIPBOARD BHD
0.24-2.00%-0.01强烈卖出1.226M128.625M-0.12960.00基础材料
5040 MERIDIAN BERHAD
0.26-1.92%-0.00强烈卖出1.492M123.163M-0.05455.00金融
5056 ENGTEX GROUP BHD
0.78-1.27%-0.01强烈卖出266.000K342.704M26.010.03706.00周期性消费品
5066 NTPM HOLDINGS BHD
0.43-2.30%-0.01强烈卖出124.300K477.317M31.810.011606.00非周期性消费
5068 LUSTER INDUSTRIES BHD
0.070.00%0.00强烈卖出523.600K138.322M11.760.012788.00技术
5090 MEDIA CHINESE INTERNATIONAL LT
0.192.70%0.01卖出315.000K307.108M-0.033944.00周期性消费品
5101 EVERGREEN FIBREBOARD BHD
0.320.00%0.00卖出495.600K274.886M16.810.022525.00基础材料
5107 IQ GROUP HOLDINGS BHD
0.98-2.00%-0.02卖出11.100K86.268M-0.01850.00工业
5120 AMFIRST REITS
0.510.99%0.00卖出88.100K350.065M15.700.03金融
5143 LUXCHEM CORPORATION BHD
0.500.00%0.00强烈卖出158.500K437.759M11.610.04226.00基础材料
5147 SAMCHEM HOLDINGS BERHAD
0.58-0.85%-0.00强烈卖出80.000K159.120M7.430.08101.00基础材料
5178 DYNACIATE GROUP BERHAD
0.080.00%0.00卖出1.139M38.395M-0.06319.00工业
5185 AFFIN BANK BERHAD
2.06-0.96%-0.02强烈卖出161.800K4.091B8.150.264682.00金融
5188 CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00强烈卖出023.380M-0.02106.00非周期性消费
5202 MSM MALAYSIA HOLDINGS BERHAD
1.430.70%0.01卖出188.400K1.005B28.240.051405.00非周期性消费
5205 EVERSENDAI CORPORATION BERHAD
0.401.27%0.01卖出953.600K312.400M4.280.0915000.00工业
5218PA SAPURA ENERGY BERHAD - RCPS-I A 2019/2024
0.32-1.52%-0.01卖出1004.634B-0.43能源
5237 MPHB CAPITAL BERHAD
1.020.00%0.00卖出332.300K729.300M59.480.02725.00金融
5239 TITIJAYA LAND BERHAD
0.290.00%0.00卖出4.616M380.549M7.230.04金融
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.030.00%0.00卖出0380.549M7.230.04金融
5249 IOI PROPERTIES GROUP BERHAD
1.170.00%0.00卖出16.827M6.442B8.490.142309.00金融
5252 SASBADI HOLDINGS BHD
0.170.00%0.00卖出2.453M73.342M109.380.00周期性消费品
5283 ECO WORLD INTERNATIONAL BERHAD
0.67-2.21%-0.01卖出562.700K1.596B21.510.03金融
5284 LOTTE CHEMICAL TITAN HOLDING BERHAD
3.074.42%0.13强烈卖出1.334M6.978B11.730.26基础材料
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.100.00%0.00卖出01.786B10.180.35827.00金融
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.00卖出01.786B10.180.35827.00金融
5789 LBS BINA GROUP BHD
0.52-7.14%-0.04卖出1.962M810.812M8.530.06400.00金融
5835 DOLOMITE CORPORATION BHD
0.10-5.00%-0.01强烈卖出45.000K27.071M-0.41141.00基础材料
5843 KUMPULAN PERANGSANG SELANGOR
1.050.96%0.01卖出524.500K564.254M-0.381214.00基础材料
5886 MINTYE BERHAD
0.780.00%0.00卖出047.424M28.320.03440.00周期性消费品
6041 FARLIM GROUP (M) BHD
0.340.00%0.00卖出18.000K57.253M-0.002698.00金融
6254 PDZ HOLDINGS BHD
0.030.00%0.00强烈卖出432.000K20.460M-0.02275.00工业
6378 WMG HOLDINGS BERHAD
0.10-4.76%-0.01强烈卖出16.500K42.617M-0.031090.00金融
6633 LEONG HUP INTERNATIONAL BERHAD
1.040.97%0.0113.082M3.796B10570.00非周期性消费
6998 BINTAI KINDEN CORPORATION BHD
0.12-4.17%-0.01强烈卖出65.000K33.303M5.070.02398.00工业
7018 CME GROUP BHD
0.040.00%0.00卖出020.448M-0.0241.00工业
7036 BORNEO OIL BHD
0.040.00%0.00买入1.391M233.966M-0.00921.00周期性消费品
7053 SEE HUP CONSOLIDATED BHD
0.880.00%0.00卖出070.447M-0.23579.00工业
7083 ANALABS RESOURCES BHD
1.010.00%0.00卖出0110.044M13.320.08109.00基础材料
7086 ABLEGROUP BERHAD
0.07-6.67%-0.01强烈卖出163.300K18.473M-0.00322.00基础材料
7099PA ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022
0.08-11.11%-0.01强烈卖出326.000K112.255M6.220.09377.00基础材料
7126 LONDON BISCUITS BHD
0.28-1.72%-0.00卖出415.100K81.448M4.360.07470.00非周期性消费
7129 ASIA FILE CORPORATION BHD
2.35-1.67%-0.04强烈卖出5.800K457.684M10.050.23596.00工业
7131 ACME HOLDINGS BERHAD
0.230.00%0.00强烈卖出052.894M16.990.01959.00基础材料
7139 NICHE CAPITAL EMAS HLDG BHD
0.030.00%0.00强烈卖出200.000K17.561M2.460.01304.00周期性消费品
7146 AE MULTI HOLDINGS BHD
0.090.00%0.00卖出85.100K26.946M-0.01543.00技术
7187 CHIN HIN GROUP PROPERTY BERHAD
0.320.00%0.00强烈卖出17.000K95.075M19.270.02320.00周期性消费品
7197 GE-SHEN CORPORATION BHD
0.61-3.97%-0.02强烈卖出477.100K46.541M13.940.05662.00工业
7200 TEK SENG HOLDINGS BHD
0.21-2.27%-0.01强烈卖出24.000K74.851M-0.14285.00基础材料
7208 EURO HOLDINGS BHD
0.100.00%0.00强烈卖出58.000K26.730M-0.02496.00工业
7216 KAWAN FOOD BHD
1.42-2.07%-0.03强烈卖出26.800K510.518M22.380.06580.00非周期性消费
7235 SUPERLON HOLDINGS BHD
1.000.00%0.00卖出221.500K158.760M15.870.06工业
7243 IMPIANA HOTELS BERHAD
0.04-12.50%-0.01强烈卖出73.933M195.838M-0.00周期性消费品
7247 SCGM BHD
0.87-2.79%-0.02卖出156.400K167.702M77.260.01552.00基础材料
7251 BARAKAH OFFSHORE PETROLEUM BHD
0.04-20.00%-0.01卖出30.196M33.431M-0.07能源
7609 AJIYA BHD
0.51-0.98%-0.00强烈卖出31.600K150.843M6.170.08765.00周期性消费品
7668 HAI-O ENTERPRISE BHD
2.37-0.42%-0.01卖出130.700K688.166M13.500.18518.00周期性消费品
7773 EP MANUFACTURING BHD
0.320.00%0.00强烈卖出051.561M-0.07835.00周期性消费品
7803 RUBBEREX CORPORATION (M) BHD
0.43-8.51%-0.04强烈卖出5.000K108.444M12.490.031007.00周期性消费品
8206 ECO WORLD DEVELOPMENT GROUP BERHAD
0.85-0.59%-0.00卖出589.800K2.488B14.480.0654.00金融
8338 DATAPREP HOLDINGS BHD
0.190.00%0.00卖出150.600K82.172M-0.02330.00技术
8397 TIONG NAM LOGISTICS HOLDINGS
0.541.89%0.01卖出200.600K246.344M14.850.043000.00工业
8648 JASA KITA BHD
0.110.00%0.00卖出049.450M-0.01106.00工业
8761 BREM HOLDINGS BHD
0.73-0.68%-0.00卖出383.100K250.659M51.660.01111.00金融
8907 EG INDUSTRIES BHD
0.43-2.30%-0.01强烈卖出98.500K112.099M8.350.06966.00技术
9059 TSH RESOURCES BHD
0.932.20%0.02卖出34.500K1.285B31.770.032094.00非周期性消费
9334 KESM INDUSTRIES BHD
7.35-0.54%-0.04强烈卖出27.500K316.160M15.890.46850.00技术
9342 ANZO HOLDINGS BERHAD
0.040.00%0.00强烈卖出1.656M30.828M-0.00156.00基础材料
9601 HO WAH GENTING BHD
0.090.00%0.00强烈卖出163.000K30.351M-0.111744.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出