52周低点股票

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
0036 KEY ALLIANCE GROUP BERHAD 0.05-0.00%-0.00卖出115.000K23.536M-0.0153.00电信服务
0053 OSK VENTURES INTERNATIONAL BHD 0.500.00%0.00卖出10.000K98.223M-0.136.00金融
0055 SERSOL BERHAD 0.10-4.55%-0.01强烈卖出1.187M23.688M-0.00144.00基础材料
0072 AT SYSTEMATIZATION BHD 0.069.09%0.01卖出692.500K25.525M-0.01276.00工业
0085 MLABS SYSTEMS BHD 0.04-10.00%-0.01卖出1.528M33.525M-0.0126.00技术
0089 TEX CYCLE TECHNOLOGY (M) BHD 0.60-0.00%-0.00卖出14.000K151.963M12.300.0575.00工业
0091 DAYA MATERIALS BHD 0.0325.00%0.01卖出1.520M40.859M-0.0358.00能源
0092 MTOUCHE TECHNOLOGY BHD 0.10-4.76%-0.01强烈卖出471.600K53.399M26.850.00104.00技术
0093 SOLUTION ENGINEERING HOLDINGS 0.14-0.00%-0.00卖出566.000K41.371M-0.0010.00工业
0102 CONNECTCOUNTY HOLDINGS BHD 0.130.00%0.00卖出264.200K42.796M-0.01161.00工业
0103 MNC WIRELESS BHD 0.06-8.33%-0.00卖出110.000K28.703M-0.0060.00技术
0107 EDUSPEC HOLDINGS BERHAD 0.0414.29%0.01强烈卖出1.660M35.063M-0.0554.00非周期性消费
0117 SMRT HOLDINGS BERHAD 0.140.00%0.00卖出128.100K56.987M0.740.2645.00技术
0118 TRIVE PROPERTY GROUP BERHAD 0.020.00%0.00卖出658.000K42.663M-0.0063.00工业
0123 PRIVASIA TECHNOLOGY BERHAD 0.100.00%0.00卖出83.700K53.029M-0.0143.00技术
0145 TFP SOLUTIONS BHD 0.124.55%0.01卖出89.500K23.435M-0.0046.00技术
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 0.030.00%0.00卖出101.000K36.123M-0.0421.00工业
0154 EA HOLDINGS BERHAD 0.020.00%0.00卖出1.340M101.447M-0.0149.00技术
0156 MANAGEPAY SYSTEMS BERHAD 0.15-3.12%-0.01强烈卖出442.600K113.674M-0.0150.00技术
0163 CAREPLUS GROUP BERHAD 0.200.00%0.00强烈卖出454.000K108.929M-0.01医疗保健
0178 SEDANIA INNOVATOR BERHAD 0.16-3.03%-0.01卖出395.600K37.258M250.000.00电信服务
0191 CABNET HOLDINGS BERHAD 0.30-0.00%-0.00卖出1.500K53.625M11.440.03工业
0201 NOVA WELLNESS GROUP BERHAD 0.56-4.31%-0.02强烈卖出535.100K184.291M13.190.04非周期性消费
1058 MANULIFE HOLDINGS BERHAD 2.750.00%0.00卖出0556.518M18.850.15237.00金融
1171 MALAYSIA BUILDING SOCIETY BHD 1.01-1.94%-0.02卖出3.815M6.581B9.820.101380.00金融
1198 MAA GROUP BERHAD 0.50-1.96%-0.01卖出148.500K155.221M-0.073115.00金融
1201 SUMATEC RESOURCES BHD 0.030.00%0.00卖出11.890M127.582M-0.03623.00工业
1538 SYMPHONY LIFE BERHAD 0.52-1.90%-0.01卖出100.800K162.520M4.200.12337.00金融
2135 GOPENG BHD 0.85-4.49%-0.04强烈卖出11.500K239.404M132.440.01121.00非周期性消费
2283 ZELAN BHD 0.06-8.33%-0.00强烈卖出736.300K50.694M-0.10371.00工业
2577 YTL LAND & DEVELOPMENT BHD 0.411.22%0.01强烈卖出88.000K339.959M-0.05237.00金融
2674 ALCOM GROUP BERHAD 0.62-3.85%-0.02卖出81.700K86.665M14.110.05366.00基础材料
2755 FCW HOLDINGS BHD 0.810.00%0.00卖出200202.494M-0.0242.00周期性消费品
3018 OLYMPIA INDUSTRIES BHD 0.10-4.55%-0.01强烈卖出955.200K112.578M25.820.00326.00周期性消费品
3107 FIMA CORPORATION BHD 1.85-1.60%-0.03强烈卖出12.100K452.119M13.620.141642.00工业
3239 BERJAYA ASSETS BERHAD 0.27-3.57%-0.01卖出442.200K716.316M-0.02709.00金融
3573 LIEN HOE CORPORATION BHD 0.331.54%0.01卖出27.000K110.876M12.470.03479.00工业
3794 LAFARGE MALAYSIA BERHAD 2.87-1.37%-0.04强烈卖出166.300K2.473B-0.322061.00基础材料
4448 TASEK CORPORATION BHD 6.500.00%0.00强烈卖出3.000K787.428M-0.11552.00基础材料
5024 HUP SENG INDUSTRIES BHD 1.03-0.96%-0.01强烈卖出222.700K832.000M19.030.051403.00非周期性消费
5032 BINTULU PORT HOLDINGS BHD 5.250.00%0.00强烈卖出02.415B20.050.26796.00工业
5047 NPC RESOURCES BHD 1.800.00%0.00卖出0213.136M-0.101631.00非周期性消费
5049 COUNTRY VIEW BHD 1.350.00%0.00卖出5.000K135.000M5.650.24100.00金融
5070 PROTASCO BHD 0.38-1.32%-0.01卖出341.200K188.249M12.150.031385.00工业
5088 APEX EQUITY HOLDINGS BHD 0.90-3.23%-0.03强烈卖出51.000K182.376M24.600.04175.00金融
5090 MEDIA CHINESE INTERNATIONAL LT 0.28-1.79%-0.01卖出486.600K391.455M-0.033944.00周期性消费品
5094 CSC STEEL HOLDINGS BERHAD 1.11-2.63%-0.03卖出142.400K421.002M8.450.13584.00基础材料
5113 RIMBUNAN SAWIT BHD 0.220.00%0.00卖出230.300K348.340M-0.07786.00非周期性消费
5149 TAS OFFSHORE BERHAD 0.25-5.66%-0.01强烈卖出15.000K46.533M56.620.00110.00工业
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00卖出026.542M-0.94周期性消费品
5163 SEREMBAN ENGINEERING BERHAD 0.30-3.23%-0.01强烈卖出5.000K23.904M-0.06150.00工业
5166 MINDA GLOBAL BERHAD 0.07-6.25%-0.00卖出638.000K99.192M-0.05980.00工业
5170 SARAWAK CABLE BERHAD 0.405.26%0.02卖出80.100K120.479M-0.15300.00工业
5171 KIMLUN CORPORATION BERHAD 1.25-1.57%-0.02卖出7.700K421.476M6.940.19192.00工业
5214 CHINA STATIONERY LIMITED 0.010.00%0.00卖出012.328M-0.00901.00工业
5225 IHH HEALTHCARE BERHAD 5.06-4.35%-0.23卖出8.501M43.615B133.960.0435000.00医疗保健
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.01-0.00%-0.00强烈卖出013.547M-0.06547.00周期性消费品
5231 PELIKAN INT.CORPORATION BHD 0.55-1.79%-0.01强烈卖出259.300K307.086M22.790.021916.00工业
5234 CLIQ ENERGY BERHAD 0.720.00%0.00买入0483.698M-0.02能源
5254 BOUSTEAD PLANTATIONS BHD 1.13-0.88%-0.01强烈卖出524.900K2.554B4.390.26非周期性消费
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00卖出02.592B0.30432.00金融
5533 OCB BHD 0.410.00%0.00卖出042.169M-0.24551.00非周期性消费
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.20-2.44%-0.08卖出01.827B13.210.27827.00金融
5754 UTUSAN MELAYU (M) BHD 0.140.00%0.00强烈卖出18.000K15.503M0.880.161841.00工业
5924 MTD ACPI ENGINEERING BHD 0.195.56%0.01卖出12.100K41.579M6.120.03654.00工业
5932 BINA PURI HOLDINGS BHD 0.210.00%0.00卖出201.000K63.183M17.260.01778.00工业
6173 BINA DARULAMAN BHD 0.40-1.25%-0.01强烈卖出14.400K121.542M-0.06459.00工业
6254WB KUALALUMPUR STOCKS 0.0233.33%0.01强烈卖出24.420M
6378 WMG HOLDINGS BERHAD 0.170.00%0.00卖出26.700K70.237M-0.121090.00基础材料
6904 SUBUR TIASA HOLDINGS BHD 0.830.00%0.00强烈卖出0156.139M-0.082181.00基础材料
7013 HUBLINE BHD 0.069.09%0.01买入1.364M129.915M13.250.00573.00工业
7017 KOMARKCORP BHD 0.14-3.33%-0.01卖出85.000K23.514M-0.09741.00工业
7018 CME GROUP BHD 0.040.00%0.00卖出3.817M23.369M-0.0141.00工业
7036 BORNEO OIL BHD 0.060.00%0.00强烈卖出10.361M288.835M-0.00921.00周期性消费品
7045 SCOMI ENERGY SERVICES BHD 0.060.00%0.00卖出2.241M140.497M-0.09285.00工业
7054 ASTRAL ASIA BHD 0.170.00%0.00卖出0112.197M-0.01100.00非周期性消费
7076 CB INDUSTRIAL PRODUCT HOLDING 1.160.00%0.00卖出186.700K606.425M13.890.08359.00工业
7085 LTKM BHD 0.88-3.30%-0.03强烈卖出200118.395M49.950.02385.00非周期性消费
7128 CAM RESOURCES BHD 0.27-0.00%-0.00卖出2.000K51.814M9.520.03707.00周期性消费品
7137 UMS HOLDINGS BHD 2.080.00%0.00卖出084.635M15.600.13205.00工业
7139 NICHE CAPITAL EMAS HLDG BHD 0.04-0.00%-0.00卖出61.000K13.322M-0.03304.00周期性消费品
7146 AE MULTI HOLDINGS BHD 0.120.00%0.00卖出111.000K37.426M-0.01543.00技术
7188 BTM RESOURCES BHD 0.12-4.00%-0.01强烈卖出262.200K17.668M-0.02168.00基础材料
7203 WANG-ZHENG BHD 1.280.00%0.00卖出2.700K202.984M21.820.06424.00基础材料
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20 0.040.00%0.00卖出050.457M-0.09683.00能源
7207 SUCCESS TRANSFORMER CORP BHD 0.68-1.45%-0.01卖出32.000K163.353M22.060.03324.00工业
7219 MINETECH RESOURCES BHD 0.070.00%0.00强烈卖出73.400K57.284M-0.00391.00工业
7221 BSL CORPORATION BERHAD 0.36-2.70%-0.01卖出15.000K35.757M70.880.01947.00基础材料
7223 JADI IMAGING HOLDINGS BHD 0.04-12.50%-0.00强烈卖出310.500K37.668M-0.02124.00技术
7252 TEO SENG CAPITAL BHD 0.800.63%0.00卖出57.000K238.335M10.160.08周期性消费品
7382 GOLDEN LAND BERHAD 0.44-2.22%-0.01强烈卖出10.000K96.536M-0.071196.00非周期性消费
7498 RALCO CORPORATION BHD 0.35-10.26%-0.04卖出10.500K18.010M-0.22308.00基础材料
7617 MAGNA PRIMA BHD 0.92-2.65%-0.02卖出14.600K314.333M78.490.03104.00金融
7722 ASIA BRANDS BERHAD 0.680.00%0.00卖出079.100M-0.241675.00周期性消费品
8044 COMPUTER FORMS (M) BHD 1.050.00%0.00卖出043.050M-0.07334.00工业
8192 MERCURY INDUSTRIES BHD 1.100.00%0.00强烈卖出044.200M17.230.06100.00基础材料
8605PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 0.070.00%0.00卖出035.946M9.800.04170.00工业
8702 TEXCHEM RESOURCES BHD 0.80-0.63%-0.01卖出21.000K97.206M-0.024530.00工业
8834 IREKA CORPORATION BHD 0.55-0.00%-0.00卖出109.500K99.027M13.470.041076.00工业
9423 CWG HOLDINGS BERHAD 0.46-1.08%-0.01强烈卖出20.000K58.725M7.350.06571.00周期性消费品
9571 MITRAJAYA HOLDINGS BHD 0.41-2.41%-0.01强烈卖出143.500K371.657M4.960.09521.00工业
9598 PINTARAS JAYA BHD 2.39-0.42%-0.01卖出20.500K398.076M26.290.09293.00工业
9806 NATIONWIDE EXPRESS HOLDINGS BERHAD 0.30-1.64%-0.01卖出48.100K36.671M-0.101600.00工业
9873 PRESTAR RESOURCES BHD 0.750.00%0.00强烈卖出36.800K147.193M5.720.13811.00基础材料
9962 GROMUTUAL BHD 0.34-5.63%-0.02强烈卖出67.900K133.341M7.780.0543.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出