52周高点股票
52周的高点可以被看作是反映一年内股票最高价格的技术指标，通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票，或者卖出没有达到的股票。
|
0JN9/N
DSV
|
1772.49 | 0.00% | 0.00 | 买入 | 0 | 282.194B | 24.68 | 64.29 | 48182.00 | 工业 |
|
AAP
ADVANCE AUTO PARTS INC
|
3294.00 | 2.78% | 89.00 | 买入 | 124 | 258.119B | 27.54 | 129.01 | 40000.00 | 周期性消费品 |
|
ACA
ARCOSA INC
|
620.00 | 0.00% | 0.00 | — | 85 | — | — | — | — | — |
|
AD/N
KONINKLIJKE AHOLD DELHAIZE NV
|
529.02 | 2.07% | 10.74 | 买入 | 498 | 598.523B | 13.66 | 38.58 | 369000.00 | 非周期性消费 |
|
AHMSA
ALTOS HORNOS DE MEXICO SA
|
2.52 | 0.00% | 0.00 | 中立 | 0 | 1.370B | — | -0.81 | 22251.00 | 基础材料 |
|
AIR/N
AIRBUS SE
|
2164.27 | 39.99% | 618.27 | 强烈买入 | 7.610K | 1636.968B | 29.21 | 72.90 | 132358.00 | 工业 |
|
ALLE/N
ALLEGION PLC
|
1779.40 | 2.86% | 49.40 | 强烈买入 | 26.446K | 169.368B | 23.53 | 76.32 | 10000.00 | 技术 |
|
ALM/N
ALMIRRAL S.A.
|
348.13 | 0.00% | 0.00 | 买入 | 0 | 61.115B | — | -14.67 | 1775.00 | 医疗保健 |
|
AMGN
AMGEN INC
|
3962.00 | 0.89% | 35.00 | 强烈买入 | 239 | 2474.247B | 16.07 | 242.71 | 20800.00 | 医疗保健 |
|
AMT
AMERICAN TOWER CORP
|
3293.50 | 9.78% | 293.50 | 强烈买入 | 16.750K | 1458.691B | 63.65 | 52.42 | 4752.00 | 金融 |
|
ANSS
ANSYS INC
|
3073.50 | 10.96% | 303.70 | 强烈买入 | 130 | 249.212B | 38.44 | 79.46 | 2900.00 | 技术 |
|
APO
APOLLO GLOBAL MANAGEMENT LLC
|
657.10 | 0.00% | 0.00 | 中立 | 0 | 106.698B | 9.02 | 59.89 | 1047.00 | 金融 |
|
ARCO/N
ARCOS DORADOS HOLDINGS INC
|
155.00 | 6.75% | 9.80 | 买入 | 6.750K | 31.915B | 11.74 | 12.92 | 78806.00 | 周期性消费品 |
|
ARGR/N
AMERIGO RESOURCES CORP
|
15.19 | 0.00% | 0.00 | 中立 | 0 | 2.548B | 14.50 | 0.97 | 309.00 | 基础材料 |
|
ATL/N
ATLANTIA SPA
|
400.56 | 0.00% | 0.00 | 中立 | 0 | 336.106B | 13.23 | 30.78 | 16999.00 | 工业 |
|
AV/N
AVIVA
|
144.67 | 0.00% | 0.00 | 买入 | 0 | 417.970B | 15.25 | 7.10 | 30021.00 | 金融 |
|
AZULB/N
AZUL SA
|
494.00 | 18.59% | 77.43 | 强烈买入 | 326 | 59.474B | 13.71 | 40.11 | 11347.00 | 工业 |
|
BAER/N
JULIUS BAER GRUPPE AG
|
1218.51 | 0.00% | 0.00 | 中立 | 0 | 189.762B | 11.91 | 73.29 | 6643.00 | 金融 |
|
BAFAR/B
GRUPO BAFAR SAB DE CV
|
39.50 | 0.00% | 0.00 | 买入 | 83.800K | 12.444B | 55.63 | 0.71 | 11165.00 | 非周期性消费 |
|
BITA/N
BITAUTO HLDGS LTD
|
424.00 | 0.00% | 0.00 | 中立 | 0 | 25.707B | — | -60.66 | 7889.00 | 技术 |
|
BN/N
DANONE
|
1494.21 | 0.00% | 0.00 | 买入 | 0 | 954.699B | 15.34 | 96.28 | 104843.00 | 非周期性消费 |
|
BOLNV/N
BOLLORE
|
80.48 | 0.00% | 0.00 | 中立 | 0 | 256.799B | 24.65 | 3.62 | 81420.00 | 周期性消费品 |
|
BVN/N
COMPANIA DE MINAS BUENAVENTURA S.A
|
301.30 | 10.08% | 27.60 | 强烈买入 | 320 | 69.464B | 42.45 | 6.44 | 2043.00 | 基础材料 |
|
CABLE/CPO
EMPRESAS CABLEVISION S A DE C V
|
56.00 | 0.00% | 0.00 | 买入 | 0 | 37.656B | 25.17 | 2.23 | 9043.00 | 周期性消费品 |
|
CEMEX/A
CEMEX S.A.B. DE C.V.
|
3.80 | 0.00% | 0.00 | 中立 | 0 | 149.147B | 17.26 | 0.59 | 41822.00 | 基础材料 |
|
CEMEX/B
CEMEX S.A.B. DE C.V.
|
3.80 | 0.00% | 0.00 | 中立 | 0 | 149.147B | 17.26 | 0.59 | 41822.00 | 基础材料 |
|
CERV/N
CERVED GROUP SPA
|
175.94 | 0.00% | 0.00 | 中立 | 0 | 29.823B | 20.32 | 7.62 | 2098.00 | 工业 |
|
CNI/N
CANADIAN NATIONAL RAILWAYS CO
|
1714.36 | 8.30% | 131.36 | 强烈买入 | 5.360K | 1270.077B | 11.21 | 155.85 | 26143.00 | 工业 |
|
COO
COOPER COS INC
|
5050.00 | 0.00% | 0.00 | 买入 | 0 | 251.390B | 39.19 | 131.94 | 11800.00 | 医疗保健 |
|
CRI
CARTERS INC
|
1822.50 | 0.00% | 0.00 | 中立 | 0 | 80.706B | 16.98 | 104.87 | 20900.00 | 周期性消费品 |
|
CTT/N
CTT CORREIOS DE PORTUGAL SA
|
63.80 | 0.00% | 0.00 | 中立 | 0 | 11.504B | 28.58 | 2.68 | 12590.00 | 工业 |
|
DAL
DELTA AIR LINES INC
|
1132.00 | 1.34% | 15.00 | 买入 | 15.650K | 767.471B | 10.87 | 103.27 | 86564.00 | 工业 |
|
DG/N
VINCI
|
1942.42 | 0.00% | 0.00 | 买入 | 0 | 973.336B | 14.25 | 124.05 | 194428.00 | 工业 |
|
DLPH/N
DELPHI TECHNOLOGIES PLC
|
897.79 | 0.00% | 0.00 | 中立 | 0 | 29.863B | 5.11 | 66.25 | — | 周期性消费品 |
|
DVMT
DELL TECHNOLOGIES INC
|
2105.00 | 6.72% | 132.50 | 强烈买入 | 997 | 410.252B | — | -74.83 | 145000.00 | 技术 |
|
ECL
ECOLAB INC
|
3210.20 | 9.60% | 281.09 | 强烈买入 | 80 | 922.488B | 31.91 | 101.62 | 48400.00 | 基础材料 |
|
ELU/N
ESSILORLUXOTTICA
|
2711.86 | 0.00% | 0.00 | 中立 | 0 | 941.368B | 34.27 | 78.24 | 67000.00 | 医疗保健 |
|
EW
EDWARDS LIFESCIENCES CORP
|
3098.00 | 2.38% | 72.10 | 买入 | 308 | 624.184B | 32.70 | 92.68 | 12200.00 | 医疗保健 |
|
EXPD
EXPEDITORS INTERN OF WASHINGTON INC
|
1445.16 | 11.08% | 144.16 | 强烈买入 | 2.890K | 253.295B | 23.15 | 64.72 | 16500.00 | 工业 |
|
FAST
FASTENAL
|
1104.60 | 0.00% | 0.00 | 买入 | 0 | 328.704B | 23.11 | 49.55 | 13749.00 | 工业 |
|
FCC/N
FOMENTO DE CONSTRUCCIONES Y CONTRA
|
285.70 | 1.24% | 3.50 | 买入 | 9.529K | 103.023B | — | — | 58280.00 | 工业 |
|
FDC
FIRST DATA CORP
|
366.00 | 11.59% | 38.00 | 买入 | 28 | 315.835B | 11.21 | 30.97 | 22000.00 | 工业 |
|
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
44.00 | 0.00% | 0.00 | 买入 | 0 | 2.789B | 23.86 | 1.84 | 295.00 | 金融 |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
2174.75 | 0.35% | 7.48 | 强烈买入 | 620 | 680.717B | 46.28 | 45.61 | 53000.00 | 金融 |
|
FLR
FLUOR CORP
|
1125.00 | 0.00% | 0.00 | 买入 | 0 | 122.321B | 19.84 | 44.13 | 56706.00 | 工业 |
|
FNAIM/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
100.00 | 0.00% | 0.00 | 买入 | 1 | — | — | — | — | — |
|
FNOVA/17
BANCO ACTINVER SA
|
19.50 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | — |
|
GBX
GREENBRIER COMPANIES INC.
|
1086.30 | 0.00% | 0.00 | 买入 | 0 | 29.345B | 11.04 | 86.77 | 13400.00 | 工业 |
|
GFMULTI/O
GRUPO FINANCIERO MULTIVA S.A.B.
|
13.00 | 0.00% | 0.00 | 买入 | 100.000K | 8.730B | 23.83 | 0.55 | 1127.00 | 金融 |
|
GIVN/N
GIVAUDAN SA
|
46938.38 | 0.89% | 416.00 | 买入 | 75 | 446.502B | 31.82 | 1535.03 | 11710.00 | 基础材料 |
|
GNK/N
GENCO SHIPPING & TRADING LIMITED
|
213.39 | 0.00% | 0.00 | 中立 | 0 | 7.234B | — | -28.57 | 1350.00 | 工业 |
|
GSH/N
GUANGSHEN RAILWAY CO
|
542.16 | 0.00% | 0.00 | 中立 | 0 | 67.667B | 21.73 | 0.44 | 42817.00 | 工业 |
|
GSJ/N
GRUPO EMPRESARIAL SAN JOSE
|
74.10 | 0.00% | 0.00 | 中立 | 0 | 7.217B | 18.26 | 6.08 | 3017.00 | 工业 |
|
HCA
HCA HEALTHCARE INC
|
2886.94 | 7.08% | 190.94 | 买入 | 9.520K | 926.679B | 15.22 | 181.23 | 253000.00 | 医疗保健 |
|
HEIO/N
HEINEKEN HOLDING
|
1703.39 | 0.00% | 0.00 | 中立 | 0 | 514.349B | 21.92 | 80.55 | 80425.00 | 非周期性消费 |
|
HHC
HOWARD HUGHES CORP
|
2333.15 | 0.00% | 0.00 | 买入 | 0 | 94.029B | 70.54 | 31.14 | 1100.00 | 金融 |
|
HIMEXSA/B
HIMEXSA SAB DE CV
|
1.19 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | — |
|
HOLX
HOLOGIC INC
|
774.61 | 0.00% | 0.00 | 中立 | 0 | 225.143B | — | -32.74 | 6233.00 | 医疗保健 |
|
IBOC
INTERNATIONAL BANCSHARES CORP
|
885.00 | 0.00% | 0.00 | 买入 | 0 | 51.715B | 13.14 | 60.11 | 2714.00 | 金融 |
|
IFRX/N
INFLARX N V
|
608.02 | 0.00% | 0.00 | 买入 | 0 | 12.500B | — | -26.34 | 21.00 | 医疗保健 |
|
INTRUM/N
INTRUM AB
|
604.08 | 0.00% | 0.00 | 中立 | 0 | 68.192B | 16.12 | 32.21 | 7571.00 | 工业 |
|
INVEX/A
INVEX CONTROLADORA SAB DE CV
|
70.00 | 0.00% | 0.00 | 买入 | 29.100K | 11.417B | 19.68 | 3.56 | 1446.00 | 金融 |
|
IVN/N
IVANHOE MINES LTD
|
60.67 | 0.00% | 0.00 | 中立 | 0 | 40.322B | 9.60 | 4.69 | 745.00 | 基础材料 |
|
JHG/N
JANUS HENDERSON GROUP PLC
|
598.05 | 0.00% | 0.00 | 中立 | 0 | 93.465B | 8.84 | 53.49 | 2356.00 | 金融 |
|
JNJ
JOHNSON & JOHNSON
|
3012.00 | 2.49% | 73.23 | 强烈买入 | 921 | 7893.034B | 26.63 | 111.98 | 134000.00 | 医疗保健 |
|
KBR
KBR INC
|
345.82 | 0.00% | 0.00 | 买入 | 0 | 53.941B | 7.74 | 49.49 | 20000.00 | 工业 |
|
KL/N
KIRKLAND LAKE GOLD
|
445.44 | 0.00% | 0.00 | 买入 | 0 | 80.459B | 17.78 | 21.65 | 1690.00 | 基础材料 |
|
KMX
CARMAX INC
|
1406.00 | 6.64% | 87.50 | 强烈买入 | 1.070K | 216.410B | 15.09 | 82.73 | 25110.00 | 周期性消费品 |
|
KSU
KANSAS CITY SOUTHERN
|
2206.50 | 0.00% | 0.00 | 买入 | 0 | 200.529B | 17.41 | 113.69 | 7130.00 | 工业 |
|
LII
LENNOX INTERNATIONAL INC
|
4030.60 | 0.00% | 0.00 | 中立 | 0 | 173.701B | 24.84 | 175.52 | 11450.00 | 工业 |
|
LISP/N
CHOCOLADEFABRIKEN LINDT SPRUNGLI AG
|
128790.31 | 0.00% | 0.00 | 买入 | 0 | 382.261B | 41.59 | 38500.86 | 13168.00 | 非周期性消费 |
|
LLY
LILLY ELI & CO
|
2347.31 | 1.91% | 43.90 | 买入 | 244 | 2443.961B | 50.93 | 45.47 | 40655.00 | 医疗保健 |
|
LNG
CHENIERE ENERGY INC
|
1030.52 | 0.00% | 0.00 | 中立 | 0 | 305.567B | 15.13 | 78.99 | 1230.00 | 能源 |
|
MANU/N
MANCHESTER UTD PLC NEW
|
430.00 | 0.00% | 0.00 | 买入 | 0 | 65.290B | 248.57 | 1.60 | 922.00 | 周期性消费品 |
|
MATAS/N
MATAS AS
|
179.44 | 0.00% | 0.00 | 中立 | 0 | 7.471B | 8.91 | 22.38 | 2091.00 | 周期性消费品 |
|
MDT/N
MEDTRONIC PLC
|
1894.00 | 2.14% | 39.77 | 买入 | 1.351K | 2431.322B | 21.94 | 82.64 | 86000.00 | 医疗保健 |
|
MKL
MARKEL CORP
|
21550.00 | 0.00% | 0.00 | 买入 | 0 | 308.093B | 22.17 | 1003.97 | 15600.00 | 金融 |
|
MKTX
MARKETAXESS HLDGS INC
|
3731.20 | 0.00% | 0.00 | 买入 | 0 | 160.768B | 47.22 | 92.88 | 429.00 | 金融 |
|
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
11917.71 | 0.00% | 0.00 | 中立 | 0 | 288.278B | 31.24 | 377.26 | 15400.00 | 工业 |
|
NEE
NEXTERA ENERGY INC
|
3638.49 | 11.88% | 386.39 | 买入 | 13.652K | 1732.980B | 14.22 | 257.04 | 13900.00 | 公用事业 |
|
NGVT
INGEVITY CORPORATION
|
1942.20 | 24.38% | 380.70 | 买入 | 1.390K | 79.628B | 28.17 | 68.23 | 1500.00 | 基础材料 |
|
NIKON/N
NIKON CORP
|
333.80 | 0.00% | 0.00 | 中立 | 0 | 127.201B | 16.48 | 19.53 | 21029.00 | 周期性消费品 |
|
NTGY/N
NATURGY ENERGY GROUP S.A.
|
371.09 | 0.00% | 0.00 | 中立 | 0 | 525.599B | — | -66.45 | 14482.00 | 公用事业 |
|
NTR/N
NUTRIEN LTD
|
1130.00 | 3.57% | 39.00 | 买入 | 600 | 644.941B | — | — | 4656.00 | 基础材料 |
|
NVS/N
NOVARTIS AG
|
1790.00 | 2.17% | 38.00 | 强烈买入 | 1.814K | 4032.889B | 15.37 | 113.94 | 125000.00 | 医疗保健 |
|
ORCL
ORACLE CORP
|
1038.00 | 1.17% | 12.00 | 强烈买入 | 698 | 3739.787B | 18.93 | 53.16 | 137000.00 | 技术 |
|
PANAS/N
PANASONIC CORP
|
206.64 | 0.00% | 0.00 | 中立 | 0 | 460.998B | 11.28 | 17.54 | 274143.00 | 技术 |
|
PEP
PEPSICO INC
|
2387.90 | 0.06% | 1.50 | 强烈买入 | 89 | 3346.612B | 20.54 | 116.03 | 263000.00 | 非周期性消费 |
|
PLD
PROLOGIS INC
|
1380.75 | 0.36% | 5.00 | 强烈买入 | 158 | 849.034B | 27.67 | 49.30 | 1565.00 | 金融 |
|
PRSP
PERSPECTA INC
|
486.30 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
|
QBINDUS/B
Q.B.INDUSTRIAS SA DE CV
|
3.10 | 0.00% | 0.00 | 中立 | 0 | 2.428B | — | -0.10 | 217.00 | 基础材料 |
|
RMS/N
HERMES INTERNATIONAL
|
13616.43 | 0.00% | 0.00 | 买入 | 0 | 1148.362B | 38.27 | 289.67 | 13764.00 | 周期性消费品 |
|
ROK
ROCKWELL AUTOMATION INC
|
3561.64 | 0.00% | 0.00 | 买入 | 0 | 404.001B | 19.64 | 171.27 | 23000.00 | 工业 |
|
ROP
ROPER TECHNOLOGIES INC
|
5443.93 | 0.00% | 0.00 | 买入 | 0 | 605.845B | 33.48 | 177.15 | 14236.00 | 工业 |
|
SABE/N
BANCO DE SABADELL SA
|
36.17 | 0.00% | 0.00 | 买入 | 0 | 145.936B | 83.88 | 0.31 | 26045.00 | 金融 |
|
SBRY/N
SAINSBURY(J)
|
78.93 | 0.00% | 0.00 | 买入 | 0 | 173.836B | 26.20 | 3.16 | 52800.00 | 非周期性消费 |
|
SESG/N
SES SA
|
397.36 | 0.00% | 0.00 | 买入 | 0 | 190.990B | 16.48 | 25.23 | 2015.00 | 电信服务 |
|
SHAK
SHAKE SHACK INC
|
1350.00 | 0.00% | 0.00 | 强烈买入 | 0 | 37.077B | 88.01 | 11.73 | 4440.00 | 周期性消费品 |
|
SKY/N
SKY PLC
|
320.00 | 0.00% | 0.00 | 买入 | 0 | 765.953B | 36.57 | 12.22 | 27451.00 | 周期性消费品 |
|
SOFT/N
SOFTBANK GROUP CORP
|
1549.05 | 0.00% | 0.00 | 中立 | 0 | 1787.447B | 5.87 | 283.88 | 74952.00 | 电信服务 |
|
STWD
STARWOOD PROPERTY TRUST INC
|
450.50 | 0.07% | 0.30 | 买入 | 1.090K | 121.118B | 15.14 | 29.94 | 312.00 | 金融 |
|
TDW
TIDEWATER INC NEW
|
612.42 | 0.00% | 0.00 | 买入 | 0 | 14.311B | — | -65.13 | 4700.00 | 能源 |
|
TENCH/N
TENCENT HOLDINGS LIMITED
|
673.99 | 0.00% | 0.00 | 中立 | 0 | 7131.940B | 28.93 | 26.24 | 48684.00 | 技术 |
|
TEP/N
TELEPERFORMANCE SE
|
3476.19 | 0.00% | 0.00 | 中立 | 0 | 188.473B | 26.37 | 125.97 | 223240.00 | 工业 |
|
TL5/N
MEDIASET ESPANA COMUNICACION SA
|
142.68 | 0.00% | 0.00 | 中立 | 0 | 44.772B | 9.91 | 13.80 | 1269.00 | 周期性消费品 |
|
TLND/N
TALEND SA
|
1318.00 | 0.00% | 0.00 | 买入 | 0 | 20.898B | — | -26.10 | 1068.00 | 技术 |
|
TOYT/N
TOYOTA MOTOR CORP
|
1091.23 | 0.00% | 0.00 | 中立 | 0 | 3363.017B | 7.35 | 161.21 | 369124.00 | 周期性消费品 |
|
UAL
UNITED CONTINENTAL HOLDINGS INC
|
1880.00 | 0.27% | 5.00 | 买入 | 1.509K | 499.853B | 12.47 | 147.68 | 90900.00 | 工业 |
|
UG/N
PEUGEOT SA
|
523.30 | 0.00% | 0.00 | 买入 | 0 | 402.659B | 8.72 | 55.00 | 196885.00 | 周期性消费品 |
|
ULTA
ULTA BEAUTY INC
|
6192.45 | 0.41% | 25.35 | 买入 | 220 | 373.026B | 28.81 | 217.87 | 13700.00 | 周期性消费品 |
|
USFD
US FOODS HOLDING CORP
|
578.42 | 0.00% | 0.00 | — | 0 | 138.617B | 17.96 | 35.83 | 25053.00 | 非周期性消费 |
|
VASCONI
GRUPO VASCONIA S.A.B.
|
25.00 | 6.84% | 1.60 | 强烈买入 | 128.978K | 2.179B | 38.52 | 0.65 | 1651.00 | 基础材料 |
|
VET/N
VETROPACK HLDG SA
|
35916.74 | 0.00% | 0.00 | 中立 | 0 | 9.967B | 14.38 | 3143.12 | 3304.00 | 基础材料 |
|
VINTE
VINTE VIVIENDAS INTEG S.A.P.I.DE CV
|
28.30 | 0.00% | 0.00 | 强烈买入 | 1.331K | 5.353B | 10.90 | 2.60 | 3109.00 | 金融 |
|
VRTV
VERITIV CORP
|
726.32 | 0.00% | 0.00 | 买入 | 0 | 9.262B | 26.07 | 22.38 | 8900.00 | 基础材料 |
|
VZ
VERIZON COMMUNICATIONS
|
1224.35 | -0.05% | -0.65 | 买入 | 3.894K | 4989.969B | 16.17 | 74.74 | 152300.00 | 电信服务 |
|
ZAL/N
ZALANDO SE
|
886.45 | 0.00% | 0.00 | 中立 | 0 | 155.585B | 133.21 | 5.06 | 15455.00 | 周期性消费品 |
|
ZBH
ZIMMER BIOMET HOLDINGS INC
|
2107.07 | 0.00% | 0.00 | 中立 | 0 | 461.207B | 48.36 | 47.10 | 18200.00 | 医疗保健 |
|
ZTS
ZOETIS INC
|
1931.83 | 1.13% | 21.53 | 买入 | 1.630K | 862.370B | 30.68 | 58.95 | 9200.00 | 医疗保健 |
了解更多