52周高点股票
52周的高点可以被看作是反映一年内股票最高价格的技术指标，通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票，或者卖出没有达到的股票。
| 0JN9/N DSV | 1723.99 | 0.00% | 0.00 | 买入 | 0 | 318.745B | 31.46 | 56.40 | 47144.00 | 工业 |
| ACTIGOB/A MEXICO STOCKS | 4.89 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIGOB/B-1 MEXICO STOCKS | 3.99 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIGOB/B-2 MEXICO STOCKS | 4.19 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIGOB/B-3 MEXICO STOCKS | 4.30 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIGOB/E MEXICO STOCKS | 4.91 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIGOB/FF MEXICO STOCKS | 4.89 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIGOB/G MEXICO STOCKS | 4.89 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIGOB/GE MEXICO STOCKS | 5.07 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIGP/F-2 MEXICO STOCKS | 0.94 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIGP/F-3 MEXICO STOCKS | 1.21 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIMED/A MEXICO STOCKS | 5.14 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIMED/B-1 MEXICO STOCKS | 4.33 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIMED/B-2 MEXICO STOCKS | 4.71 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIMED/B-3 MEXICO STOCKS | 4.84 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIMED/D MEXICO STOCKS | 4.83 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIMED/E MEXICO STOCKS | 5.12 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIMED/FF MEXICO STOCKS | 5.14 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIREN/E MEXICO STOCKS | 8.71 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIREN/FF MEXICO STOCKS | 9.87 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIREN/M-1 MEXICO STOCKS | 8.08 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIREN/M-2 MEXICO STOCKS | 8.14 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIREN/M-3 MEXICO STOCKS | 8.20 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/B-1 MEXICO STOCKS | 35.05 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/B-2 MEXICO STOCKS | 35.95 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/B-3 MEXICO STOCKS | 36.46 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/B-4 MEXICO STOCKS | 41.62 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/F-1 MEXICO STOCKS | 41.07 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/F-2 MEXICO STOCKS | 36.08 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/F-3 MEXICO STOCKS | 36.46 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/M-1 MEXICO STOCKS | 36.06 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/M-2 MEXICO STOCKS | 36.53 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTIVCO/M-3 MEXICO STOCKS | 36.81 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTPT13/A MEXICO STOCKS | 1.02 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTPT13/B-1 MEXICO STOCKS | 1.02 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTVIDA/B1 MEXICO STOCKS | 6.40 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ACTVIDA/E1 MEXICO STOCKS | 6.45 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AGOBP/A MEXICO STOCKS | 2.27 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AIGA/N MEXICO STOCKS | 95.45 | 2.02% | 1.89 | — | 1.490M | — | — | — | — | — |
| AIR/N AIRBUS SE | 1546.00 | 0.00% | 0.00 | 中立 | 0 | 1817.760B | 44.50 | 53.17 | 129450.00 | 工业 |
| AKE/N ARKEMA | 2485.00 | 0.00% | 0.00 | 买入 | 0 | 179.694B | 12.54 | 188.25 | 20000.00 | 基础材料 |
| ALM/N ALMIRRAL S.A. | 348.13 | 0.00% | 0.00 | 买入 | 0 | 61.975B | — | -22.82 | 1775.00 | 医疗保健 |
| ALTERNA/B-2 MEXICO STOCKS | 3.55 | 0.04% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ALTERNA/B-3 MEXICO STOCKS | 3.82 | 0.04% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ALTERNA/M-1 MEXICO STOCKS | 3.45 | 0.03% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ALTERNA/M-2 MEXICO STOCKS | 3.66 | 0.04% | 0.00 | 买入 | 0 | — | — | — | — | — |
| ALTERNA/M-3 MEXICO STOCKS | 3.88 | 0.04% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AM/N DASSAULT AVIATION | 29051.00 | 0.00% | 0.00 | 买入 | 0 | 291.889B | 33.07 | 1060.68 | 11397.00 | 工业 |
| AOS SMITH A O CORP | 1165.44 | 0.00% | 0.00 | 中立 | 0 | 190.131B | 25.44 | 44.27 | 16100.00 | 工业 |
| APOLO10/A MEXICO STOCKS | 1.57 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| APOLO10/E MEXICO STOCKS | 1.58 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESCP/FF1 MEXICO STOCKS | 2.37 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESCSD/A MEXICO STOCKS | 2.15 | 0.08% | 0.00 | 强烈买入 | 0 | — | — | — | — | — |
| AXESLP/A MEXICO STOCKS | 2.56 | 0.13% | 0.00 | 强烈买入 | 0 | — | — | — | — | — |
| AXESMP/A MEXICO STOCKS | 2.22 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/E1 MEXICO STOCKS | 2.62 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/E2 MEXICO STOCKS | 2.34 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/E3 MEXICO STOCKS | 2.37 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/F1 MEXICO STOCKS | 2.22 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/F2 MEXICO STOCKS | 2.35 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/F3 MEXICO STOCKS | 2.47 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/FF1 MEXICO STOCKS | 2.39 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/M1 MEXICO STOCKS | 2.47 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/M2 MEXICO STOCKS | 2.47 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AXESMP/M3 MEXICO STOCKS | 2.34 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| AZMT-C1/M3 MAS OPERADORA DE FONDOS SA DE CV | 1.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| BAER/N JULIUS BAER GRUPPE AG | 1218.51 | 0.00% | 0.00 | 中立 | 0 | 206.278B | 13.27 | 71.52 | 6643.00 | 金融 |
| BAFAR/B GRUPO BAFAR SAB DE CV | 38.50 | 0.00% | 0.00 | 买入 | 31 | 12.132B | 46.99 | 0.82 | 11284.00 | 非周期性消费 |
| BBT BB&T CORP | 788.35 | 0.00% | 0.00 | 中立 | 0 | 729.615B | 14.84 | 64.41 | 36484.00 | 金融 |
| BMERPZO/FS MEXICO STOCKS | 2.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| BMERPZO/NC MEXICO STOCKS | 46.51 | -0.09% | -0.04 | 买入 | 0 | — | — | — | — | — |
| BMERPZO/TM MEXICO STOCKS | 41.31 | -0.09% | -0.04 | 买入 | 0 | — | — | — | — | — |
| BMRGOB3/TNC BBVA BANCOMER GESTION SA | 10.26 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| BN/N DANONE | 1454.35 | 0.00% | 0.00 | 买入 | 0 | 924.350B | 15.36 | 93.10 | 104843.00 | 非周期性消费 |
| BPGF/NC BBVA BANCOMER GESTION SA | 0.10 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | — |
| BRBY/N BURBERRY GROUP | 536.63 | 0.00% | 0.00 | 买入 | 0 | 214.194B | 32.05 | 16.38 | 9752.00 | 周期性消费品 |
| BRS BRISTOW GROUP INC | 295.53 | 0.00% | 0.00 | 中立 | 0 | 15.406B | 13.30 | 53.07 | 1926.00 | 基础材料 |
| CAAP/N CORPORACION AMERICA AIRPORTS SA | 204.14 | 0.00% | 0.00 | 中立 | 0 | 24.876B | 66.15 | 2.35 | 6102.00 | 工业 |
| CABLE/CPO EMPRESAS CABLEVISION S A DE C V | 56.00 | 0.00% | 0.00 | 买入 | 0 | 37.656B | 25.17 | 2.23 | 9043.00 | 周期性消费品 |
| CERAMIC/B INTERNACIONAL DE CERAMICA DE CV | 57.30 | 0.00% | 0.00 | 买入 | 0 | 9.321B | 73.61 | 0.78 | 5374.00 | 周期性消费品 |
| CERV/N CERVED GROUP SPA | 175.94 | 0.00% | 0.00 | 中立 | 0 | 39.243B | 26.30 | 7.74 | 2098.00 | 工业 |
| CHT/N MEXICO STOCKS | 410.51 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| CIGUB/BE-0 MEXICO STOCKS | 1.91 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BE-1 MEXICO STOCKS | 1.88 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BE-3 MEXICO STOCKS | 1.69 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BE-4 MEXICO STOCKS | 1.73 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BF-0 MEXICO STOCKS | 1.75 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BF-1 MEXICO STOCKS | 1.62 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BF-2 MEXICO STOCKS | 1.11 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BF-3 MEXICO STOCKS | 1.54 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BF-4 MEXICO STOCKS | 1.63 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BM-0 MEXICO STOCKS | 1.72 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BM-1 MEXICO STOCKS | 1.70 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BM-2 MEXICO STOCKS | 1.68 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BM-3 MEXICO STOCKS | 1.70 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUB/BM-4 MEXICO STOCKS | 1.62 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGULP/A MEXICO STOCKS | 1.15 | 0.03% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGULP/BE-0 MEXICO STOCKS | 1.14 | 0.03% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUMP/A MEXICO STOCKS | 1.16 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUMP/C-1 MEXICO STOCKS | 1.08 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUMP/C-2 MEXICO STOCKS | 1.08 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUMP/C-3 MEXICO STOCKS | 1.08 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIGUMP/C-4 MEXICO STOCKS | 1.08 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIPLUS/A MEXICO STOCKS | 1.86 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIPLUS/BM-3 MEXICO STOCKS | 2.00 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CIPLUS/BM-4 MEXICO STOCKS | 1.86 | 0.01% | 0.00 | 买入 | 0 | — | — | — | — | — |
| CMC/N MEXICO STOCKS | 15.88 | 18.60% | 2.49 | — | 79.500K | — | — | — | — | — |
| CTL CENTURYLINK INC | 437.80 | 0.00% | 0.00 | 买入 | 0 | 461.402B | 39.99 | 10.71 | 47000.00 | 电信服务 |
| CTT/N CTT CORREIOS DE PORTUGAL SA | 63.80 | 0.00% | 0.00 | 中立 | 0 | 11.105B | 32.47 | 2.28 | 12599.00 | 工业 |
| DCP-1/A MEXICO STOCKS | 14.68 | 0.02% | 0.00 | 强烈买入 | 0 | — | — | — | — | — |
| DCP-1/B MEXICO STOCKS | 13.53 | 0.02% | 0.00 | 强烈买入 | 0 | — | — | — | — | — |
| DCP-1/C MEXICO STOCKS | 13.73 | 0.02% | 0.00 | 强烈买入 | 0 | — | — | — | — | — |
| DCP-1/F MEXICO STOCKS | 11.27 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| DCP-1/P MEXICO STOCKS | 13.98 | 0.02% | 0.00 | 强烈买入 | 0 | — | — | — | — | — |
| DCP-1/TNC MEXICO STOCKS | 12.51 | 0.02% | 0.00 | 强烈买入 | 0 | — | — | — | — | — |
| DCP-1/UHN MEXICO STOCKS | 14.52 | 0.02% | 0.00 | 强烈买入 | 0 | — | — | — | — | — |
| DCPP/B1 MEXICO STOCKS | 11.22 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| DCPP/B2 MEXICO STOCKS | 11.37 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| DCPP/FS MEXICO STOCKS | 10.11 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| DCPP/GB MEXICO STOCKS | 11.14 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| DCPP/NC MEXICO STOCKS | 10.11 | 0.02% | 0.00 | 买入 | 0 | — | — | — | — | — |
| DCPP/TM MEXICO STOCKS | 10.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
| DG/N VINCI | 1942.42 | 0.00% | 0.00 | 买入 | 0 | 987.558B | 14.95 | 119.96 | 194428.00 | 工业 |
| DSM/N KONINKLIJKE DSM NV | 2156.82 | 0.00% | 0.00 | 买入 | 0 | 345.354B | 7.43 | 265.95 | 20697.00 | 基础材料 |
| DVMT DELL TECHNOLOGIES INC | 1844.69 | 0.00% | 0.00 | 买入 | 0 | 363.819B | — | -70.44 | 145000.00 | 技术 |
| EGC ENERGY XXI GULF COAST INC | 132.78 | 0.00% | 0.00 | 中立 | 0 | 4.916B | — | -179.87 | 168.00 | 能源 |
| ESRX EXPRESS SCRIPTS HOLDING COMPANY | 1740.00 | 0.00% | 0.00 | 买入 | 0 | 1003.820B | 8.95 | 200.71 | 26600.00 | 非周期性消费 |
| EW EDWARDS LIFESCIENCES CORP | 2903.07 | 0.00% | 0.00 | 买入 | 0 | 574.400B | 33.77 | 82.48 | 12200.00 | 医疗保健 |
| FAST FASTENAL | 1051.70 | 0.00% | 0.00 | 中立 | 0 | 310.533B | 25.22 | 42.94 | 20855.00 | 工业 |
| FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA | 243.68 | 0.00% | 0.00 | 买入 | 0 | 109.907B | 23.42 | 12.39 | 58280.00 | 工业 |
| FGR/N MEXICO STOCKS | 1398.73 | 0.79% | 10.93 | — | 25.360K | — | — | — | — | — |
| FINALIQ/BE6 OPERADORA FINAMEX | 1.02 | 0.18% | 0.00 | — | 0 | — | — | — | — | — |
| FIS FIDELITY NATL INFORMATION SERVICES | 2167.27 | 0.00% | 0.00 | 买入 | 0 | 674.758B | 55.53 | 37.59 | 53000.00 | 金融 |
| FNV/N FRANCO NEVADA CORP | 1463.72 | 0.00% | 0.00 | 中立 | 0 | 222.828B | 53.23 | 22.53 | 31.00 | 基础材料 |
| FRCO/N FAST RETAILING CO LTD | 8258.70 | 0.00% | 0.00 | 中立 | 0 | 998.681B | 40.23 | 243.72 | 44424.00 | 周期性消费品 |
| FTV FORTIVE CORP | 1649.40 | 1.69% | 27.38 | 买入 | 11.220K | 570.408B | 28.05 | 59.19 | 26000.00 | 技术 |
| GBMGUB/BP GBM ADMINISTRADORA DE ACTV SA DE CV | 4.14 | 0.03% | 0.00 | 买入 | 0 | — | — | — | — | — |
| GBX GREENBRIER COMPANIES INC. | 1086.30 | 0.00% | 0.00 | 买入 | 0 | 35.736B | 15.59 | 76.07 | 11917.00 | 工业 |
| GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B. | 13.00 | 0.00% | 0.00 | 买入 | 0 | 8.730B | 22.27 | 0.58 | 1127.00 | 金融 |
| GLW CORNING INC | 658.06 | 0.00% | 0.00 | 强烈买入 | 0 | 534.369B | — | -18.67 | 46200.00 | 技术 |
| GNK/N GENCO SHIPPING & TRADING LIMITED | 213.39 | 0.00% | 0.00 | 中立 | 0 | 10.066B | — | -46.43 | 1350.00 | 工业 |
| GSH/N GUANGSHEN RAILWAY CO | 542.16 | 0.00% | 0.00 | 中立 | 0 | 65.829B | 20.94 | 0.44 | 42817.00 | 工业 |
| GSJ/N GRUPO EMPRESARIAL SAN JOSE | 74.10 | 0.00% | 0.00 | 中立 | 0 | 7.889B | 35.15 | 3.45 | 3017.00 | 工业 |
| HEIO/N HEINEKEN HOLDING | 1703.39 | 0.00% | 0.00 | 中立 | 0 | 513.128B | 22.61 | 77.89 | 80425.00 | 非周期性消费 |
| HHC HOWARD HUGHES CORP | 2178.00 | 0.00% | 0.00 | 中立 | 0 | 101.342B | 99.74 | 23.74 | 1100.00 | 金融 |
| HILASAL/B HILASAL MEXICANA SA DE CV | 1.19 | 0.00% | 0.00 | 中立 | 0 | 36.117M | — | -0.90 | 619.00 | 周期性消费品 |
| HSBCGOB/BMG2 HSBC OPERADORA DE | 1.59 | 2.06% | 0.03 | 强烈买入 | 0 | — | — | — | — | — |
| HSBGOB2/BME2 HSBC OPERADORA DE FONDOS SA DE CV | 1.59 | 0.06% | 0.00 | 买入 | 0 | — | — | — | — | — |
| HUBN/N HUBER & SUHNER AG | 983.12 | 0.00% | 0.00 | 中立 | 0 | 27.918B | 28.76 | 49.89 | 4348.00 | 技术 |
| HUM HUMANA INC | 6000.00 | 0.00% | 0.00 | 买入 | 0 | 862.949B | 31.28 | 201.71 | 45900.00 | 医疗保健 |